Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 12.25 | 12.55 | 12.15 | 12.25 | 122.5 | -0.3 (-2.39%) | 262,740 |
2 Jun 1997 | HKD | 12.55 | 12.7 | 12.15 | 12.55 | 125.5 | +0.1 (+0.80%) | 405,600 |
30 May 1997 | HKD | 12.45 | 12.8 | 12.4 | 12.45 | 124.5 | -0.05 (-0.40%) | 358,000 |
29 May 1997 | HKD | 12.5 | 12.9 | 12.3 | 12.5 | 125 | -0.35 (-2.72%) | 354,800 |
28 May 1997 | HKD | 12.85 | 13 | 12.55 | 12.85 | 128.5 | 0.0 (0.0%) | 523,400 |
27 May 1997 | HKD | 12.85 | 13.6 | 12.55 | 12.85 | 128.5 | -0.6 (-4.46%) | 682,800 |
26 May 1997 | HKD | 13.45 | 13.55 | 12.5 | 13.45 | 134.5 | +1.05 (+8.47%) | 840,100 |
23 May 1997 | HKD | 12.4 | 12.45 | 12 | 12.4 | 124 | +0.5 (+4.20%) | 765,700 |
22 May 1997 | HKD | 11.9 | 12.1 | 11.35 | 11.9 | 119 | +0.55 (+4.85%) | 673,700 |
21 May 1997 | HKD | 11.35 | 11.4 | 11.1 | 11.35 | 113.5 | +0.45 (+4.13%) | 284,800 |
20 May 1997 | HKD | 10.9 | 10.9 | 10.6 | 10.9 | 109 | +0.3 (+2.83%) | 94,100 |
19 May 1997 | HKD | 10.6 | 10.65 | 10.2 | 10.6 | 106 | +0.25 (+2.42%) | 125,800 |
16 May 1997 | HKD | 10.35 | 10.65 | 10.3 | 10.35 | 103.5 | 0.0 (0.0%) | 309,400 |
15 May 1997 | HKD | 10.35 | 10.85 | 10.3 | 10.35 | 103.5 | -0.45 (-4.17%) | 356,900 |
14 May 1997 | HKD | 10.8 | 11.1 | 10.75 | 10.8 | 108 | +0.05 (+0.47%) | 91,900 |
13 May 1997 | HKD | 10.75 | 11.05 | 10.75 | 10.75 | 107.5 | -0.3 (-2.71%) | 116,500 |
12 May 1997 | HKD | 11.05 | 11.3 | 11 | 11.05 | 110.5 | -0.05 (-0.45%) | 159,600 |
9 May 1997 | HKD | 11.1 | 11.2 | 10.9 | 11.1 | 111 | +0.25 (+2.30%) | 244,980 |
8 May 1997 | HKD | 10.85 | 10.85 | 10.65 | 10.85 | 108.5 | +0.15 (+1.40%) | 219,400 |
7 May 1997 | HKD | 10.7 | 11 | 10.7 | 10.7 | 107 | -0.25 (-2.28%) | 321,400 |
6 May 1997 | HKD | 10.95 | 11.15 | 10.9 | 10.95 | 109.5 | 0.0 (0.0%) | 162,800 |
5 May 1997 | HKD | 10.95 | 11.45 | 10.9 | 10.95 | 109.5 | -0.5 (-4.37%) | 252,000 |
2 May 1997 | HKD | 11.45 | 11.65 | 11.15 | 11.45 | 114.5 | -0.15 (-1.29%) | 909,600 |
1 May 1997 | HKD | 11.6 | 11.6 | 11.2 | 11.6 | 116 | +0.45 (+4.04%) | 614,200 |
30 Apr 1997 | HKD | 11.15 | 11.2 | 10.75 | 11.15 | 111.5 | +0.2 (+1.83%) | 664,200 |
29 Apr 1997 | HKD | 10.95 | 11.05 | 10.75 | 10.95 | 109.5 | -0.35 (-3.10%) | 276,400 |
28 Apr 1997 | HKD | 11.3 | 11.65 | 10.9 | 11.3 | 113 | -0.35 (-3.00%) | 1,280,600 |
25 Apr 1997 | HKD | 11.65 | 11.9 | 11.55 | 11.65 | 116.5 | +0.15 (+1.30%) | 295,800 |
24 Apr 1997 | HKD | 11.5 | 11.5 | 11.2 | 11.5 | 115 | +0.3 (+2.68%) | 292,800 |
23 Apr 1997 | HKD | 11.2 | 11.3 | 11 | 11.2 | 112 | +0.1 (+0.90%) | 210,600 |