| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | HKD | 11.1 | 11.1 | 10.95 | 11.1 | 111 | +0.1 (+0.91%) | 228,900 |
| 21 Apr 1997 | HKD | 11 | 11.05 | 10.8 | 11 | 110 | +0.2 (+1.85%) | 113,200 |
| 18 Apr 1997 | HKD | 10.8 | 11 | 10.7 | 10.8 | 108 | -0.2 (-1.82%) | 72,200 |
| 17 Apr 1997 | HKD | 11 | 11.3 | 11 | 11 | 110 | -0.1 (-0.90%) | 192,400 |
| 16 Apr 1997 | HKD | 11.1 | 11.5 | 11.05 | 11.1 | 111 | +0.1 (+0.91%) | 241,200 |
| 15 Apr 1997 | HKD | 11 | 11.65 | 10.7 | 11 | 110 | +0.05 (+0.46%) | 562,100 |
| 14 Apr 1997 | HKD | 10.95 | 11 | 10.25 | 10.95 | 109.5 | +0.45 (+4.29%) | 340,000 |
| 11 Apr 1997 | HKD | 10.5 | 10.6 | 10.45 | 10.5 | 105 | +0.05 (+0.48%) | 174,000 |
| 10 Apr 1997 | HKD | 10.45 | 10.5 | 10.2 | 10.45 | 104.5 | -0.05 (-0.48%) | 117,600 |
| 9 Apr 1997 | HKD | 10.5 | 10.65 | 10.45 | 10.5 | 105 | 0.0 (0.0%) | 199,480 |
| 8 Apr 1997 | HKD | 10.5 | 10.55 | 10.25 | 10.5 | 105 | +0.25 (+2.44%) | 322,000 |
| 7 Apr 1997 | HKD | 10.25 | 10.35 | 10.1 | 10.25 | 102.5 | +0.15 (+1.49%) | 381,680 |
| 4 Apr 1997 | HKD | 10.1 | 10.25 | 9.9 | 10.1 | 101 | +0.05 (+0.50%) | 211,800 |
| 3 Apr 1997 | HKD | 10.05 | 10.1 | 9.8 | 10.05 | 100.5 | +0.1 (+1.01%) | 105,800 |
| 2 Apr 1997 | HKD | 9.95 | 10 | 9.75 | 9.95 | 99.5 | +0.2 (+2.05%) | 121,400 |
| 1 Apr 1997 | HKD | 9.75 | 9.8 | 9.6 | 9.75 | 97.5 | -0.3 (-2.99%) | 127,200 |
| 31 Mar 1997 | HKD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 10.05 | 10.25 | 9.95 | 10.05 | 100.5 | -0.05 (-0.50%) | 156,400 |
| 26 Mar 1997 | HKD | 10.1 | 10.25 | 9.95 | 10.1 | 101 | -0.05 (-0.49%) | 270,400 |
| 25 Mar 1997 | HKD | 10.15 | 10.4 | 10 | 10.15 | 101.5 | -0.1 (-0.98%) | 252,200 |
| 24 Mar 1997 | HKD | 10.25 | 10.45 | 10.2 | 10.25 | 102.5 | +0.2 (+1.99%) | 134,800 |
| 21 Mar 1997 | HKD | 10.05 | 10.25 | 9.75 | 10.05 | 100.5 | -0.25 (-2.43%) | 265,500 |
| 20 Mar 1997 | HKD | 10.3 | 10.65 | 9.95 | 10.3 | 103 | -0.35 (-3.29%) | 247,600 |
| 19 Mar 1997 | HKD | 10.65 | 10.7 | 10.45 | 10.65 | 106.5 | +0.1 (+0.95%) | 108,600 |
| 18 Mar 1997 | HKD | 10.55 | 10.95 | 10.55 | 10.55 | 105.5 | -0.4 (-3.65%) | 180,400 |
| 17 Mar 1997 | HKD | 10.95 | 11 | 10.65 | 10.95 | 109.5 | +0.3 (+2.82%) | 300,000 |
| 14 Mar 1997 | HKD | 10.65 | 10.95 | 10.3 | 10.65 | 106.5 | +0.05 (+0.47%) | 343,400 |
| 13 Mar 1997 | HKD | 10.6 | 10.75 | 10.2 | 10.6 | 106 | 0.0 (0.0%) | 445,900 |
| 12 Mar 1997 | HKD | 10.6 | 10.7 | 10.2 | 10.6 | 106 | +0.2 (+1.92%) | 299,300 |
