Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | HKD | 10.4 | 10.7 | 10.4 | 10.4 | 104 | -0.1 (-0.95%) | 276,300 |
10 Mar 1997 | HKD | 10.5 | 10.7 | 10.35 | 10.5 | 105 | +0.15 (+1.45%) | 185,200 |
7 Mar 1997 | HKD | 10.35 | 10.45 | 10.25 | 10.35 | 103.5 | -0.05 (-0.48%) | 199,000 |
6 Mar 1997 | HKD | 10.4 | 10.9 | 10.3 | 10.4 | 104 | -0.2 (-1.89%) | 285,600 |
5 Mar 1997 | HKD | 10.6 | 10.8 | 10.15 | 10.6 | 106 | +0.45 (+4.43%) | 373,100 |
4 Mar 1997 | HKD | 10.15 | 10.65 | 10 | 10.15 | 101.5 | -0.4 (-3.79%) | 518,300 |
3 Mar 1997 | HKD | 10.55 | 11.7 | 10.4 | 10.55 | 105.5 | -0.35 (-3.21%) | 590,400 |
28 Feb 1997 | HKD | 10.9 | 11 | 10.3 | 10.9 | 109 | +0.5 (+4.81%) | 345,000 |
27 Feb 1997 | HKD | 10.4 | 10.65 | 9.75 | 10.4 | 104 | +0.65 (+6.67%) | 515,900 |
26 Feb 1997 | HKD | 9.75 | 9.9 | 9.55 | 9.75 | 97.5 | +0.15 (+1.56%) | 230,771 |
25 Feb 1997 | HKD | 9.6 | 9.65 | 9.4 | 9.6 | 96 | +0.25 (+2.67%) | 288,000 |
24 Feb 1997 | HKD | 9.35 | 9.35 | 9.2 | 9.35 | 93.5 | +0.15 (+1.63%) | 237,800 |
21 Feb 1997 | HKD | 9.2 | 9.2 | 8.9 | 9.2 | 92 | +0.15 (+1.66%) | 156,400 |
20 Feb 1997 | HKD | 9.05 | 9.1 | 8.5 | 9.05 | 90.5 | +0.3 (+3.43%) | 187,400 |
19 Feb 1997 | HKD | 8.75 | 8.75 | 8.45 | 8.75 | 87.5 | +0.1 (+1.16%) | 160,400 |
18 Feb 1997 | HKD | 8.65 | 8.9 | 8.35 | 8.65 | 86.5 | -0.25 (-2.81%) | 282,800 |
17 Feb 1997 | HKD | 8.9 | 9.15 | 8.9 | 8.9 | 89 | -0.05 (-0.56%) | 77,329 |
14 Feb 1997 | HKD | 8.95 | 9.05 | 8.8 | 8.95 | 89.5 | +0.05 (+0.56%) | 136,800 |
13 Feb 1997 | HKD | 8.9 | 9.35 | 8.85 | 8.9 | 89 | -0.3 (-3.26%) | 118,300 |
12 Feb 1997 | HKD | 9.2 | 9.25 | 9.1 | 9.2 | 92 | -0.05 (-0.54%) | 124,800 |
11 Feb 1997 | HKD | 9.25 | 9.3 | 9 | 9.25 | 92.5 | +0.15 (+1.65%) | 97,000 |
10 Feb 1997 | HKD | 9.1 | 9.2 | 9 | 9.1 | 91 | +0.2 (+2.25%) | 264,100 |
7 Feb 1997 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 8.9 | 9.15 | 8.85 | 8.9 | 89 | 0.0 (0.0%) | 385,600 |
4 Feb 1997 | HKD | 8.9 | 8.9 | 8.65 | 8.9 | 89 | 0.0 (0.0%) | 344,900 |
3 Feb 1997 | HKD | 8.9 | 9.55 | 8.75 | 8.9 | 89 | -0.3 (-3.26%) | 615,400 |
31 Jan 1997 | HKD | 9.2 | 9.3 | 8.4 | 9.2 | 92 | +0.7 (+8.24%) | 606,200 |
30 Jan 1997 | HKD | 8.5 | 8.7 | 8.4 | 8.5 | 85 | +0.2 (+2.41%) | 413,240 |
29 Jan 1997 | HKD | 8.3 | 8.65 | 8.3 | 8.3 | 83 | -0.3 (-3.49%) | 465,600 |