Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 8.6 | 8.7 | 8.45 | 8.6 | 86 | -0.1 (-1.15%) | 358,000 |
27 Jan 1997 | HKD | 8.7 | 8.85 | 8.4 | 8.7 | 87 | -0.05 (-0.57%) | 302,380 |
24 Jan 1997 | HKD | 8.75 | 8.8 | 8.05 | 8.75 | 87.5 | +0.4 (+4.79%) | 678,133 |
23 Jan 1997 | HKD | 8.35 | 8.45 | 8.3 | 8.35 | 83.5 | -0.1 (-1.18%) | 237,000 |
22 Jan 1997 | HKD | 8.45 | 8.6 | 8.35 | 8.45 | 84.5 | +0.2 (+2.42%) | 115,000 |
21 Jan 1997 | HKD | 8.25 | 8.6 | 8.2 | 8.25 | 82.5 | -0.45 (-5.17%) | 165,070 |
20 Jan 1997 | HKD | 8.7 | 8.8 | 8.5 | 8.7 | 87 | +0.2 (+2.35%) | 336,200 |
17 Jan 1997 | HKD | 8.5 | 8.65 | 8.3 | 8.5 | 85 | +0.25 (+3.03%) | 378,000 |
16 Jan 1997 | HKD | 8.25 | 8.6 | 8.2 | 8.25 | 82.5 | -0.05 (-0.60%) | 794,400 |
15 Jan 1997 | HKD | 8.3 | 8.4 | 7.95 | 8.3 | 83 | 0.0 (0.0%) | 374,000 |
14 Jan 1997 | HKD | 8.3 | 8.35 | 7.6 | 8.3 | 83 | +0.7 (+9.21%) | 322,400 |
13 Jan 1997 | HKD | 7.6 | 7.7 | 7.4 | 7.6 | 76 | +0.2 (+2.70%) | 191,000 |
10 Jan 1997 | HKD | 7.4 | 7.55 | 7.35 | 7.4 | 74 | +0.2 (+2.78%) | 516,000 |
9 Jan 1997 | HKD | 7.2 | 7.3 | 7.1 | 7.2 | 72 | -0.15 (-2.04%) | 206,900 |
8 Jan 1997 | HKD | 7.35 | 7.45 | 7.3 | 7.35 | 73.5 | 0.0 (0.0%) | 356,800 |
7 Jan 1997 | HKD | 7.35 | 7.7 | 7.3 | 7.35 | 73.5 | -0.15 (-2%) | 709,000 |
6 Jan 1997 | HKD | 7.5 | 7.6 | 7.05 | 7.5 | 75 | +0.6 (+8.70%) | 1,704,000 |
3 Jan 1997 | HKD | 6.9 | 7.05 | 6.8 | 6.9 | 69 | +0.05 (+0.73%) | 476,800 |
2 Jan 1997 | HKD | 6.85 | 7 | 6.55 | 6.85 | 68.5 | +0.2 (+3.01%) | 632,200 |
31 Dec 1996 | HKD | 6.65 | 6.7 | 6.6 | 6.65 | 66.5 | +0.1 (+1.53%) | 372,800 |
30 Dec 1996 | HKD | 6.55 | 6.65 | 6.45 | 6.55 | 65.5 | +0.15 (+2.34%) | 228,200 |
27 Dec 1996 | HKD | 6.4 | 6.45 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 216,000 |
26 Dec 1996 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 6.4 | 6.4 | 6.3 | 6.4 | 64 | +0.05 (+0.79%) | 100,400 |
23 Dec 1996 | HKD | 6.35 | 6.35 | 6.2 | 6.35 | 63.5 | +0.2 (+3.25%) | 323,600 |
20 Dec 1996 | HKD | 6.15 | 6.3 | 6.15 | 6.15 | 61.5 | +0.1 (+1.65%) | 392,800 |
19 Dec 1996 | HKD | 6.05 | 6.15 | 5.95 | 6.05 | 60.5 | +0.1 (+1.68%) | 131,600 |
18 Dec 1996 | HKD | 5.95 | 6.05 | 5.85 | 5.95 | 59.5 | +0.05 (+0.85%) | 119,700 |
17 Dec 1996 | HKD | 5.9 | 6 | 5.85 | 5.9 | 59 | -0.1 (-1.67%) | 200,400 |