Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 6 | 6.15 | 6 | 6 | 60 | 0.0 (0.0%) | 115,000 |
13 Dec 1996 | HKD | 6 | 6.1 | 5.9 | 6 | 60 | -0.15 (-2.44%) | 357,000 |
12 Dec 1996 | HKD | 6.15 | 6.4 | 6.1 | 6.15 | 61.5 | -0.1 (-1.60%) | 974,400 |
11 Dec 1996 | HKD | 6.25 | 6.45 | 6.25 | 6.25 | 62.5 | +0.1 (+1.63%) | 754,200 |
10 Dec 1996 | HKD | 6.15 | 6.3 | 6.05 | 6.15 | 61.5 | +0.1 (+1.65%) | 422,400 |
9 Dec 1996 | HKD | 6.05 | 6.05 | 5.9 | 6.05 | 60.5 | +0.1 (+1.68%) | 174,400 |
6 Dec 1996 | HKD | 5.95 | 6.2 | 5.8 | 5.95 | 59.5 | -0.3 (-4.80%) | 343,780 |
5 Dec 1996 | HKD | 6.25 | 6.35 | 6.25 | 6.25 | 62.5 | -0.05 (-0.79%) | 140,400 |
4 Dec 1996 | HKD | 6.3 | 6.5 | 6.2 | 6.3 | 63 | 0.0 (0.0%) | 145,200 |
3 Dec 1996 | HKD | 6.3 | 6.5 | 6.15 | 6.3 | 63 | +0.2 (+3.28%) | 347,800 |
2 Dec 1996 | HKD | 6.1 | 6.2 | 5.95 | 6.1 | 61 | 0.0 (0.0%) | 76,600 |
29 Nov 1996 | HKD | 6.1 | 6.15 | 6.05 | 6.1 | 61 | -0.05 (-0.81%) | 68,800 |
28 Nov 1996 | HKD | 6.15 | 6.2 | 6 | 6.15 | 61.5 | -0.05 (-0.81%) | 118,800 |
27 Nov 1996 | HKD | 6.2 | 6.3 | 6.15 | 6.2 | 62 | -0.1 (-1.59%) | 123,600 |
26 Nov 1996 | HKD | 6.3 | 6.35 | 6.2 | 6.3 | 63 | +0.15 (+2.44%) | 172,400 |
25 Nov 1996 | HKD | 6.15 | 6.3 | 6.1 | 6.15 | 61.5 | +0.1 (+1.65%) | 98,000 |
22 Nov 1996 | HKD | 6.05 | 6.1 | 5.9 | 6.05 | 60.5 | 0.0 (0.0%) | 88,130 |
21 Nov 1996 | HKD | 6.05 | 6.2 | 6.05 | 6.05 | 60.5 | -0.15 (-2.42%) | 94,200 |
20 Nov 1996 | HKD | 6.2 | 6.2 | 6 | 6.2 | 62 | +0.2 (+3.33%) | 212,400 |
19 Nov 1996 | HKD | 6 | 6.25 | 6 | 6 | 60 | -0.2 (-3.23%) | 172,000 |
18 Nov 1996 | HKD | 6.2 | 6.4 | 6.2 | 6.2 | 62 | +0.2 (+3.33%) | 370,400 |
15 Nov 1996 | HKD | 6 | 6.05 | 5.8 | 6 | 60 | +0.25 (+4.35%) | 457,000 |
14 Nov 1996 | HKD | 5.75 | 5.8 | 5.7 | 5.75 | 57.5 | +0.05 (+0.88%) | 368,800 |
13 Nov 1996 | HKD | 5.7 | 5.75 | 5.55 | 5.7 | 57 | +0.1 (+1.79%) | 262,000 |
12 Nov 1996 | HKD | 5.6 | 5.65 | 5.55 | 5.6 | 56 | 0.0 (0.0%) | 80,000 |
11 Nov 1996 | HKD | 5.6 | 5.7 | 5.5 | 5.6 | 56 | 0.0 (0.0%) | 97,600 |
8 Nov 1996 | HKD | 5.6 | 5.65 | 5.55 | 5.6 | 56 | 0.0 (0.0%) | 252,200 |
7 Nov 1996 | HKD | 5.6 | 5.8 | 5.5 | 5.6 | 56 | +0.05 (+0.90%) | 255,000 |
6 Nov 1996 | HKD | 5.55 | 5.6 | 5.5 | 5.55 | 55.5 | +0.05 (+0.91%) | 166,600 |
5 Nov 1996 | HKD | 5.5 | 5.6 | 5.5 | 5.5 | 55 | +0.05 (+0.92%) | 407,400 |