Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1996 | HKD | 5.35 | 5.45 | 5.35 | 5.35 | 53.5 | +0.1 (+1.90%) | 81,000 |
31 Oct 1996 | HKD | 5.25 | 5.3 | 5.15 | 5.25 | 52.5 | +0.05 (+0.96%) | 214,200 |
30 Oct 1996 | HKD | 5.2 | 5.3 | 5.15 | 5.2 | 52 | -0.05 (-0.95%) | 172,200 |
29 Oct 1996 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 52.5 | -0.1 (-1.87%) | 130,000 |
28 Oct 1996 | HKD | 5.35 | 5.45 | 5.3 | 5.35 | 53.5 | -0.05 (-0.93%) | 136,800 |
25 Oct 1996 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 54 | -0.05 (-0.92%) | 87,800 |
24 Oct 1996 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 54.5 | 0.0 (0.0%) | 150,400 |
23 Oct 1996 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 54.5 | -0.1 (-1.80%) | 27,730 |
22 Oct 1996 | HKD | 5.55 | 5.55 | 5.5 | 5.55 | 55.5 | 0.0 (0.0%) | 116,600 |
21 Oct 1996 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 5.55 | 5.6 | 5.45 | 5.55 | 55.5 | 0.0 (0.0%) | 411,600 |
17 Oct 1996 | HKD | 5.55 | 5.55 | 5.4 | 5.55 | 55.5 | +0.05 (+0.91%) | 170,400 |
16 Oct 1996 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 55 | +0.05 (+0.92%) | 205,200 |
15 Oct 1996 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 54.5 | +0.05 (+0.93%) | 168,500 |
14 Oct 1996 | HKD | 5.4 | 5.5 | 5.3 | 5.4 | 54 | -0.05 (-0.92%) | 144,000 |
11 Oct 1996 | HKD | 5.45 | 5.45 | 5.4 | 5.45 | 54.5 | +0.05 (+0.93%) | 289,600 |
10 Oct 1996 | HKD | 5.4 | 5.5 | 5.3 | 5.4 | 54 | 0.0 (0.0%) | 205,600 |
9 Oct 1996 | HKD | 5.4 | 5.45 | 5.3 | 5.4 | 54 | 0.0 (0.0%) | 137,800 |
8 Oct 1996 | HKD | 5.4 | 5.5 | 5.35 | 5.4 | 54 | -0.15 (-2.70%) | 200,400 |
7 Oct 1996 | HKD | 5.55 | 5.55 | 5.5 | 5.55 | 55.5 | +0.1 (+1.83%) | 149,400 |
4 Oct 1996 | HKD | 5.45 | 5.5 | 5.35 | 5.45 | 54.5 | 0.0 (0.0%) | 394,200 |
3 Oct 1996 | HKD | 5.45 | 5.45 | 5.3 | 5.45 | 54.5 | +0.15 (+2.83%) | 364,200 |
2 Oct 1996 | HKD | 5.3 | 5.4 | 5.1 | 5.3 | 53 | +0.2 (+3.92%) | 680,000 |
1 Oct 1996 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 89,600 |
30 Sep 1996 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 51 | +0.05 (+0.99%) | 179,000 |
26 Sep 1996 | HKD | 5.05 | 5.05 | 5 | 5.05 | 50.5 | +0.05 (+1%) | 174,600 |
25 Sep 1996 | HKD | 5 | 5 | 4.975 | 5 | 50 | +0.025 (+0.50%) | 63,000 |
24 Sep 1996 | HKD | 4.975 | 5 | 4.9 | 4.975 | 49.75 | -0.075 (-1.49%) | 152,900 |
23 Sep 1996 | HKD | 5.05 | 5.1 | 5 | 5.05 | 50.5 | 0.0 (0.0%) | 84,400 |