| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | HKD | 5.05 | 5.2 | 5 | 5.05 | 50.5 | -0.05 (-0.98%) | 236,600 |
| 19 Sep 1996 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 51 | +0.05 (+0.99%) | 344,400 |
| 18 Sep 1996 | HKD | 5.05 | 5.15 | 4.975 | 5.05 | 50.5 | +0.15 (+3.06%) | 871,400 |
| 17 Sep 1996 | HKD | 4.9 | 4.9 | 4.8 | 4.9 | 49 | +0.1 (+2.08%) | 972,000 |
| 16 Sep 1996 | HKD | 4.8 | 4.8 | 4.75 | 4.8 | 48 | +0.025 (+0.52%) | 74,000 |
| 13 Sep 1996 | HKD | 4.775 | 4.825 | 4.775 | 4.775 | 47.75 | -0.025 (-0.52%) | 88,000 |
| 12 Sep 1996 | HKD | 4.8 | 4.85 | 4.775 | 4.8 | 48 | +0.025 (+0.52%) | 274,200 |
| 11 Sep 1996 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 47.75 | 0.0 (0.0%) | 80,800 |
| 10 Sep 1996 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 47.75 | 0.0 (0.0%) | 51,800 |
| 9 Sep 1996 | HKD | 4.775 | 4.8 | 4.725 | 4.775 | 47.75 | +0.05 (+1.06%) | 41,600 |
| 6 Sep 1996 | HKD | 4.725 | 4.75 | 4.7 | 4.725 | 47.25 | -0.025 (-0.53%) | 4,400 |
| 5 Sep 1996 | HKD | 4.75 | 4.775 | 4.675 | 4.75 | 47.5 | 0.0 (0.0%) | 61,000 |
| 4 Sep 1996 | HKD | 4.75 | 4.75 | 4.675 | 4.75 | 47.5 | +0.075 (+1.60%) | 51,000 |
| 3 Sep 1996 | HKD | 4.675 | 4.7 | 4.65 | 4.675 | 46.75 | -0.025 (-0.53%) | 57,800 |
| 2 Sep 1996 | HKD | 4.7 | 4.725 | 4.7 | 4.7 | 47 | -0.05 (-1.05%) | 44,800 |
| 30 Aug 1996 | HKD | 4.75 | 4.75 | 4.675 | 4.75 | 47.5 | +0.025 (+0.53%) | 18,600 |
| 29 Aug 1996 | HKD | 4.725 | 4.75 | 4.7 | 4.725 | 47.25 | -0.05 (-1.05%) | 17,800 |
| 28 Aug 1996 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 47.75 | +0.025 (+0.53%) | 577,000 |
| 27 Aug 1996 | HKD | 4.75 | 4.8 | 4.7 | 4.75 | 47.5 | 0.0 (0.0%) | 83,000 |
| 26 Aug 1996 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 4.75 | 4.8 | 4.725 | 4.75 | 47.5 | -0.05 (-1.04%) | 29,600 |
| 22 Aug 1996 | HKD | 4.8 | 4.8 | 4.725 | 4.8 | 48 | +0.05 (+1.05%) | 125,200 |
| 21 Aug 1996 | HKD | 4.75 | 4.75 | 4.7 | 4.75 | 47.5 | +0.025 (+0.53%) | 109,200 |
| 20 Aug 1996 | HKD | 4.725 | 4.75 | 4.65 | 4.725 | 47.25 | -0.05 (-1.05%) | 18,400 |
| 19 Aug 1996 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 47.75 | -0.025 (-0.52%) | 69,400 |
| 16 Aug 1996 | HKD | 4.8 | 4.8 | 4.75 | 4.8 | 48 | +0.025 (+0.52%) | 464,200 |
| 15 Aug 1996 | HKD | 4.775 | 4.775 | 4.725 | 4.775 | 47.75 | 0.0 (0.0%) | 517,600 |
| 14 Aug 1996 | HKD | 4.775 | 4.775 | 4.75 | 4.775 | 47.75 | -0.025 (-0.52%) | 181,200 |
| 13 Aug 1996 | HKD | 4.8 | 4.825 | 4.725 | 4.8 | 48 | +0.075 (+1.59%) | 1,389,600 |
| 12 Aug 1996 | HKD | 4.725 | 4.725 | 4.65 | 4.725 | 47.25 | +0.075 (+1.61%) | 166,200 |
