| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | HKD | 4.65 | 4.65 | 4.575 | 4.65 | 46.5 | +0.075 (+1.64%) | 160,000 |
| 8 Aug 1996 | HKD | 4.575 | 4.575 | 4.475 | 4.575 | 45.75 | +0.05 (+1.10%) | 201,400 |
| 7 Aug 1996 | HKD | 4.525 | 4.575 | 4.5 | 4.525 | 45.25 | -0.025 (-0.55%) | 30,800 |
| 6 Aug 1996 | HKD | 4.55 | 4.6 | 4.5 | 4.55 | 45.5 | -0.025 (-0.55%) | 24,800 |
| 5 Aug 1996 | HKD | 4.575 | 4.575 | 4.55 | 4.575 | 45.75 | +0.025 (+0.55%) | 92,200 |
| 2 Aug 1996 | HKD | 4.55 | 4.55 | 4.5 | 4.55 | 45.5 | +0.05 (+1.11%) | 190,600 |
| 1 Aug 1996 | HKD | 4.5 | 4.5 | 4.45 | 4.5 | 45 | +0.025 (+0.56%) | 55,800 |
| 31 Jul 1996 | HKD | 4.475 | 4.475 | 4.45 | 4.475 | 44.75 | 0.0 (0.0%) | 29,600 |
| 30 Jul 1996 | HKD | 4.475 | 4.5 | 4.475 | 4.475 | 44.75 | -0.025 (-0.56%) | 253,800 |
| 29 Jul 1996 | HKD | 4.5 | 4.525 | 4.45 | 4.5 | 45 | 0.0 (0.0%) | 138,000 |
| 26 Jul 1996 | HKD | 4.5 | 4.6 | 4.5 | 4.5 | 45 | -0.05 (-1.10%) | 20,000 |
| 25 Jul 1996 | HKD | 4.55 | 4.55 | 4.525 | 4.55 | 45.5 | -0.025 (-0.55%) | 25,400 |
| 24 Jul 1996 | HKD | 4.575 | 4.625 | 4.525 | 4.575 | 45.75 | -0.075 (-1.61%) | 97,200 |
| 23 Jul 1996 | HKD | 4.65 | 4.65 | 4.625 | 4.65 | 46.5 | -0.025 (-0.53%) | 24,000 |
| 22 Jul 1996 | HKD | 4.675 | 4.675 | 4.625 | 4.675 | 46.75 | +0.05 (+1.08%) | 102,000 |
| 19 Jul 1996 | HKD | 4.625 | 4.65 | 4.575 | 4.625 | 46.25 | +0.025 (+0.54%) | 374,000 |
| 18 Jul 1996 | HKD | 4.6 | 4.625 | 4.525 | 4.6 | 46 | 0.0 (0.0%) | 143,600 |
| 17 Jul 1996 | HKD | 4.6 | 4.65 | 4.6 | 4.6 | 46 | -0.025 (-0.54%) | 258,800 |
| 16 Jul 1996 | HKD | 4.625 | 4.65 | 4.575 | 4.625 | 46.25 | +0.025 (+0.54%) | 156,200 |
| 15 Jul 1996 | HKD | 4.6 | 4.65 | 4.6 | 4.6 | 46 | -0.05 (-1.08%) | 147,600 |
| 12 Jul 1996 | HKD | 4.65 | 4.65 | 4.6 | 4.65 | 46.5 | +0.025 (+0.54%) | 40,800 |
| 11 Jul 1996 | HKD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.025 (+0.54%) | 42,600 |
| 10 Jul 1996 | HKD | 4.6 | 4.675 | 4.6 | 4.6 | 46 | -0.05 (-1.08%) | 53,200 |
| 9 Jul 1996 | HKD | 4.65 | 4.7 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 177,600 |
| 8 Jul 1996 | HKD | 4.65 | 4.65 | 4.575 | 4.65 | 46.5 | -0.05 (-1.06%) | 152,400 |
| 5 Jul 1996 | HKD | 4.7 | 4.725 | 4.675 | 4.7 | 47 | -0.025 (-0.53%) | 98,800 |
| 4 Jul 1996 | HKD | 4.725 | 4.775 | 4.675 | 4.725 | 47.25 | -0.05 (-1.05%) | 119,000 |
| 3 Jul 1996 | HKD | 4.775 | 4.825 | 4.75 | 4.775 | 47.75 | -0.075 (-1.55%) | 184,400 |
| 2 Jul 1996 | HKD | 4.85 | 4.875 | 4.8 | 4.85 | 48.5 | +0.075 (+1.57%) | 558,600 |
| 1 Jul 1996 | HKD | 4.775 | 4.775 | 4.65 | 4.775 | 47.75 | +0.15 (+3.24%) | 505,400 |
