| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | HKD | 4.625 | 4.625 | 4.55 | 4.625 | 46.25 | +0.075 (+1.65%) | 126,400 |
| 27 Jun 1996 | HKD | 4.55 | 4.65 | 4.525 | 4.55 | 45.5 | -0.075 (-1.62%) | 131,800 |
| 26 Jun 1996 | HKD | 4.625 | 4.725 | 4.55 | 4.625 | 46.25 | +0.075 (+1.65%) | 3,699,200 |
| 25 Jun 1996 | HKD | 4.55 | 4.6 | 4.525 | 4.55 | 45.5 | -0.025 (-0.55%) | 141,600 |
| 24 Jun 1996 | HKD | 4.575 | 4.575 | 4.5 | 4.575 | 45.75 | 0.0 (0.0%) | 58,400 |
| 21 Jun 1996 | HKD | 4.575 | 4.65 | 4.575 | 4.575 | 45.75 | +0.025 (+0.55%) | 199,800 |
| 20 Jun 1996 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | -0.025 (-0.55%) | 108,800 |
| 18 Jun 1996 | HKD | 4.575 | 4.6 | 4.55 | 4.575 | 45.75 | +0.075 (+1.67%) | 52,600 |
| 17 Jun 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 4.5 | 4.525 | 4.5 | 4.5 | 45 | -0.05 (-1.10%) | 69,000 |
| 13 Jun 1996 | HKD | 4.55 | 4.55 | 4.5 | 4.55 | 45.5 | +0.025 (+0.55%) | 72,200 |
| 12 Jun 1996 | HKD | 4.525 | 4.55 | 4.5 | 4.525 | 45.25 | +0.025 (+0.56%) | 47,800 |
| 11 Jun 1996 | HKD | 4.5 | 4.55 | 4.5 | 4.5 | 45 | -0.025 (-0.55%) | 63,000 |
| 10 Jun 1996 | HKD | 4.525 | 4.55 | 4.5 | 4.525 | 45.25 | -0.025 (-0.55%) | 75,800 |
| 7 Jun 1996 | HKD | 4.55 | 4.6 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 72,000 |
| 6 Jun 1996 | HKD | 4.55 | 4.575 | 4.525 | 4.55 | 45.5 | -0.025 (-0.55%) | 25,000 |
| 5 Jun 1996 | HKD | 4.575 | 4.6 | 4.525 | 4.575 | 45.75 | 0.0 (0.0%) | 115,800 |
| 4 Jun 1996 | HKD | 4.575 | 4.65 | 4.525 | 4.575 | 45.75 | +0.075 (+1.67%) | 366,400 |
| 3 Jun 1996 | HKD | 4.5 | 4.525 | 4.475 | 4.5 | 45 | 0.0 (0.0%) | 40,000 |
| 31 May 1996 | HKD | 4.5 | 4.55 | 4.5 | 4.5 | 45 | -0.025 (-0.55%) | 230,800 |
| 30 May 1996 | HKD | 4.525 | 4.525 | 4.5 | 4.525 | 45.25 | 0.0 (0.0%) | 130,000 |
| 29 May 1996 | HKD | 4.525 | 4.55 | 4.5 | 4.525 | 45.25 | -0.025 (-0.55%) | 36,000 |
| 28 May 1996 | HKD | 4.55 | 4.55 | 4.475 | 4.55 | 45.5 | +0.075 (+1.68%) | 77,600 |
| 27 May 1996 | HKD | 4.475 | 4.475 | 4.45 | 4.475 | 44.75 | 0.0 (0.0%) | 10,200 |
| 24 May 1996 | HKD | 4.475 | 4.5 | 4.475 | 4.475 | 44.75 | -0.025 (-0.56%) | 28,000 |
| 23 May 1996 | HKD | 4.5 | 4.525 | 4.475 | 4.5 | 45 | 0.0 (0.0%) | 36,400 |
| 22 May 1996 | HKD | 4.5 | 4.525 | 4.5 | 4.5 | 45 | -0.05 (-1.10%) | 42,400 |
| 21 May 1996 | HKD | 4.55 | 4.55 | 4.475 | 4.55 | 45.5 | +0.1 (+2.25%) | 211,600 |
| 20 May 1996 | HKD | 4.45 | 4.475 | 4.45 | 4.45 | 44.5 | -0.025 (-0.56%) | 26,600 |
