Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | HKD | 4.475 | 4.475 | 4.45 | 4.475 | 44.75 | +0.025 (+0.56%) | 26,400 |
16 May 1996 | HKD | 4.45 | 4.475 | 4.425 | 4.45 | 44.5 | 0.0 (0.0%) | 36,200 |
15 May 1996 | HKD | 4.45 | 4.525 | 4.45 | 4.45 | 44.5 | -0.025 (-0.56%) | 61,600 |
14 May 1996 | HKD | 4.475 | 4.475 | 4.425 | 4.475 | 44.75 | +0.025 (+0.56%) | 39,800 |
13 May 1996 | HKD | 4.45 | 4.45 | 4.425 | 4.45 | 44.5 | 0.0 (0.0%) | 32,600 |
10 May 1996 | HKD | 4.45 | 4.45 | 4.375 | 4.45 | 44.5 | +0.075 (+1.71%) | 126,000 |
9 May 1996 | HKD | 4.375 | 4.4 | 4.375 | 4.375 | 43.75 | -0.025 (-0.57%) | 50,800 |
8 May 1996 | HKD | 4.4 | 4.45 | 4.375 | 4.4 | 44 | -0.05 (-1.12%) | 85,800 |
7 May 1996 | HKD | 4.45 | 4.45 | 4.375 | 4.45 | 44.5 | +0.05 (+1.14%) | 41,200 |
6 May 1996 | HKD | 4.4 | 4.4 | 4.325 | 4.4 | 44 | 0.0 (0.0%) | 86,300 |
3 May 1996 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 44 | -0.025 (-0.56%) | 41,200 |
2 May 1996 | HKD | 4.425 | 4.5 | 4.425 | 4.425 | 44.25 | -0.05 (-1.12%) | 57,800 |
1 May 1996 | HKD | 4.475 | 4.6 | 4.425 | 4.475 | 44.75 | +0.075 (+1.70%) | 274,000 |
30 Apr 1996 | HKD | 4.4 | 4.425 | 4.25 | 4.4 | 44 | +0.1 (+2.33%) | 196,200 |
29 Apr 1996 | HKD | 4.3 | 4.4 | 4.3 | 4.3 | 43 | -0.05 (-1.15%) | 136,600 |
26 Apr 1996 | HKD | 4.35 | 4.375 | 4.275 | 4.35 | 43.5 | -0.05 (-1.14%) | 136,500 |
25 Apr 1996 | HKD | 4.4 | 4.475 | 4.4 | 4.4 | 44 | -0.1 (-2.22%) | 103,000 |
24 Apr 1996 | HKD | 4.5 | 4.575 | 4.45 | 4.5 | 45 | -0.025 (-0.55%) | 315,800 |
23 Apr 1996 | HKD | 4.525 | 4.65 | 4.5 | 4.525 | 45.25 | -0.125 (-2.69%) | 183,600 |
22 Apr 1996 | HKD | 4.65 | 4.675 | 4.625 | 4.65 | 46.5 | +0.05 (+1.09%) | 238,200 |
19 Apr 1996 | HKD | 4.6 | 4.7 | 4.6 | 4.6 | 46 | +0.05 (+1.10%) | 318,600 |
18 Apr 1996 | HKD | 4.55 | 4.55 | 4.5 | 4.55 | 45.5 | +0.025 (+0.55%) | 40,400 |
17 Apr 1996 | HKD | 4.525 | 4.525 | 4.45 | 4.525 | 45.25 | +0.05 (+1.12%) | 77,800 |
16 Apr 1996 | HKD | 4.475 | 4.625 | 4.475 | 4.475 | 44.75 | -0.1 (-2.19%) | 80,000 |
15 Apr 1996 | HKD | 4.575 | 4.6 | 4.525 | 4.575 | 45.75 | +0.025 (+0.55%) | 239,600 |
12 Apr 1996 | HKD | 4.55 | 4.6 | 4.475 | 4.55 | 45.5 | +0.1 (+2.25%) | 113,000 |
11 Apr 1996 | HKD | 4.45 | 4.55 | 4.35 | 4.45 | 44.5 | 0.0 (0.0%) | 305,800 |
10 Apr 1996 | HKD | 4.45 | 4.45 | 4.375 | 4.45 | 44.5 | +0.1 (+2.30%) | 261,000 |
9 Apr 1996 | HKD | 4.35 | 4.35 | 4.25 | 4.35 | 43.5 | +0.05 (+1.16%) | 182,200 |
8 Apr 1996 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |