| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1996 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 4.3 | 4.325 | 4.1 | 4.3 | 43 | +0.125 (+2.99%) | 312,200 |
| 2 Apr 1996 | HKD | 4.175 | 4.175 | 4.1 | 4.175 | 41.75 | +0.075 (+1.83%) | 47,000 |
| 1 Apr 1996 | HKD | 4.1 | 4.125 | 4.075 | 4.1 | 41 | -0.05 (-1.20%) | 43,800 |
| 29 Mar 1996 | HKD | 4.15 | 4.2 | 4.15 | 4.15 | 41.5 | -0.025 (-0.60%) | 53,600 |
| 28 Mar 1996 | HKD | 4.175 | 4.2 | 4.125 | 4.175 | 41.75 | +0.05 (+1.21%) | 85,800 |
| 27 Mar 1996 | HKD | 4.125 | 4.15 | 4.075 | 4.125 | 41.25 | +0.025 (+0.61%) | 59,400 |
| 26 Mar 1996 | HKD | 4.1 | 4.225 | 4.1 | 4.1 | 41 | -0.075 (-1.80%) | 73,200 |
| 25 Mar 1996 | HKD | 4.175 | 4.25 | 4.175 | 4.175 | 41.75 | 0.0 (0.0%) | 76,800 |
| 22 Mar 1996 | HKD | 4.175 | 4.3 | 4.175 | 4.175 | 41.75 | 0.0 (0.0%) | 445,000 |
| 21 Mar 1996 | HKD | 4.175 | 4.2 | 4.125 | 4.175 | 41.75 | +0.025 (+0.60%) | 233,600 |
| 20 Mar 1996 | HKD | 4.15 | 4.225 | 4.1 | 4.15 | 41.5 | +0.05 (+1.22%) | 125,200 |
| 19 Mar 1996 | HKD | 4.1 | 4.125 | 4.075 | 4.1 | 41 | +0.025 (+0.61%) | 64,200 |
| 18 Mar 1996 | HKD | 4.075 | 4.1 | 4 | 4.075 | 40.75 | +0.025 (+0.62%) | 73,400 |
| 15 Mar 1996 | HKD | 4.05 | 4.075 | 3.975 | 4.05 | 40.5 | +0.075 (+1.89%) | 193,800 |
| 14 Mar 1996 | HKD | 3.975 | 4.125 | 3.85 | 3.975 | 39.75 | +0.125 (+3.25%) | 143,200 |
| 13 Mar 1996 | HKD | 3.85 | 3.975 | 3.85 | 3.85 | 38.5 | -0.125 (-3.14%) | 333,600 |
| 12 Mar 1996 | HKD | 3.975 | 4.125 | 3.95 | 3.975 | 39.75 | +0.1 (+2.58%) | 287,000 |
| 11 Mar 1996 | HKD | 3.875 | 3.975 | 3.8 | 3.875 | 38.75 | -0.325 (-7.74%) | 648,800 |
| 8 Mar 1996 | HKD | 4.2 | 4.225 | 4 | 4.2 | 42 | +0.2 (+5%) | 345,400 |
| 7 Mar 1996 | HKD | 4 | 4.025 | 3.975 | 4 | 40 | -0.025 (-0.62%) | 76,100 |
| 6 Mar 1996 | HKD | 4.025 | 4.025 | 3.975 | 4.025 | 40.25 | -0.025 (-0.62%) | 206,800 |
| 5 Mar 1996 | HKD | 4.05 | 4.1 | 4.025 | 4.05 | 40.5 | 0.0 (0.0%) | 135,800 |
| 4 Mar 1996 | HKD | 4.05 | 4.075 | 4 | 4.05 | 40.5 | +0.05 (+1.25%) | 150,400 |
| 1 Mar 1996 | HKD | 4 | 4 | 3.95 | 4 | 40 | +0.05 (+1.27%) | 142,600 |
| 29 Feb 1996 | HKD | 3.95 | 3.95 | 3.9 | 3.95 | 39.5 | +0.025 (+0.64%) | 101,600 |
| 28 Feb 1996 | HKD | 3.925 | 4 | 3.925 | 3.925 | 39.25 | 0.0 (0.0%) | 60,200 |
| 27 Feb 1996 | HKD | 3.925 | 3.975 | 3.925 | 3.925 | 39.25 | -0.025 (-0.63%) | 68,200 |
| 26 Feb 1996 | HKD | 3.95 | 4 | 3.95 | 3.95 | 39.5 | -0.05 (-1.25%) | 148,000 |
