| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | HKD | 4 | 4.05 | 3.95 | 4 | 40 | 0.0 (0.0%) | 104,800 |
| 22 Feb 1996 | HKD | 4 | 4 | 3.925 | 4 | 40 | +0.025 (+0.63%) | 135,000 |
| 21 Feb 1996 | HKD | 3.975 | 3.975 | 3.975 | 3.975 | 39.75 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 3.975 | 3.975 | 3.975 | 3.975 | 39.75 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 3.975 | 3.975 | 3.975 | 3.975 | 39.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 3.975 | 3.975 | 3.85 | 3.975 | 39.75 | +0.125 (+3.25%) | 290,200 |
| 15 Feb 1996 | HKD | 3.85 | 3.85 | 3.7 | 3.85 | 38.5 | +0.2 (+5.48%) | 393,400 |
| 14 Feb 1996 | HKD | 3.65 | 3.675 | 3.575 | 3.65 | 36.5 | +0.125 (+3.55%) | 123,400 |
| 13 Feb 1996 | HKD | 3.525 | 3.55 | 3.5 | 3.525 | 35.25 | +0.025 (+0.71%) | 131,800 |
| 12 Feb 1996 | HKD | 3.5 | 3.6 | 3.5 | 3.5 | 35 | -0.1 (-2.78%) | 99,800 |
| 9 Feb 1996 | HKD | 3.6 | 3.625 | 3.55 | 3.6 | 36 | +0.05 (+1.41%) | 159,400 |
| 8 Feb 1996 | HKD | 3.55 | 3.55 | 3.5 | 3.55 | 35.5 | -0.025 (-0.70%) | 117,000 |
| 7 Feb 1996 | HKD | 3.575 | 3.575 | 3.55 | 3.575 | 35.75 | +0.025 (+0.70%) | 121,600 |
| 6 Feb 1996 | HKD | 3.55 | 3.575 | 3.55 | 3.55 | 35.5 | -0.025 (-0.70%) | 93,200 |
| 5 Feb 1996 | HKD | 3.575 | 3.65 | 3.55 | 3.575 | 35.75 | -0.025 (-0.69%) | 476,800 |
| 2 Feb 1996 | HKD | 3.6 | 3.65 | 3.55 | 3.6 | 36 | +0.05 (+1.41%) | 326,800 |
| 1 Feb 1996 | HKD | 3.55 | 3.55 | 3.525 | 3.55 | 35.5 | +0.025 (+0.71%) | 164,800 |
| 31 Jan 1996 | HKD | 3.525 | 3.6 | 3.525 | 3.525 | 35.25 | 0.0 (0.0%) | 202,200 |
| 30 Jan 1996 | HKD | 3.525 | 3.575 | 3.5 | 3.525 | 35.25 | -0.025 (-0.70%) | 890,400 |
| 29 Jan 1996 | HKD | 3.55 | 3.625 | 3.475 | 3.55 | 35.5 | +0.125 (+3.65%) | 639,800 |
| 26 Jan 1996 | HKD | 3.425 | 3.5 | 3.4 | 3.425 | 34.25 | +0.025 (+0.74%) | 385,800 |
| 25 Jan 1996 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 34 | +0.025 (+0.74%) | 195,200 |
| 24 Jan 1996 | HKD | 3.375 | 3.425 | 3.375 | 3.375 | 33.75 | +0.025 (+0.75%) | 193,800 |
| 23 Jan 1996 | HKD | 3.35 | 3.375 | 3.325 | 3.35 | 33.5 | -0.025 (-0.74%) | 239,200 |
| 22 Jan 1996 | HKD | 3.375 | 3.5 | 3.35 | 3.375 | 33.75 | +0.025 (+0.75%) | 331,800 |
| 19 Jan 1996 | HKD | 3.35 | 3.35 | 3.1 | 3.35 | 33.5 | +0.225 (+7.20%) | 401,400 |
| 18 Jan 1996 | HKD | 3.125 | 3.15 | 3.1 | 3.125 | 31.25 | 0.0 (0.0%) | 312,000 |
| 17 Jan 1996 | HKD | 3.125 | 3.225 | 3.1 | 3.125 | 31.25 | -0.025 (-0.79%) | 272,100 |
| 16 Jan 1996 | HKD | 3.15 | 3.325 | 3.15 | 3.15 | 31.5 | -0.175 (-5.26%) | 729,200 |
| 15 Jan 1996 | HKD | 3.325 | 3.375 | 3.1 | 3.325 | 33.25 | +0.2 (+6.40%) | 735,800 |
