| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | HKD | 3.125 | 3.2 | 3.1 | 3.125 | 31.25 | +0.075 (+2.46%) | 796,200 |
| 11 Jan 1996 | HKD | 3.05 | 3.1 | 2.9 | 3.05 | 30.5 | +0.125 (+4.27%) | 951,600 |
| 10 Jan 1996 | HKD | 2.925 | 2.95 | 2.825 | 2.925 | 29.25 | +0.1 (+3.54%) | 410,800 |
| 9 Jan 1996 | HKD | 2.825 | 2.825 | 2.775 | 2.825 | 28.25 | +0.025 (+0.89%) | 362,800 |
| 8 Jan 1996 | HKD | 2.8 | 2.825 | 2.775 | 2.8 | 28 | +0.025 (+0.90%) | 376,400 |
| 5 Jan 1996 | HKD | 2.775 | 2.8 | 2.7 | 2.775 | 27.75 | +0.05 (+1.83%) | 553,800 |
| 4 Jan 1996 | HKD | 2.725 | 2.8 | 2.675 | 2.725 | 27.25 | 0.0 (0.0%) | 637,400 |
| 3 Jan 1996 | HKD | 2.725 | 2.725 | 2.65 | 2.725 | 27.25 | +0.1 (+3.81%) | 1,837,000 |
| 2 Jan 1996 | HKD | 2.625 | 2.65 | 2.525 | 2.625 | 26.25 | +0.1 (+3.96%) | 347,400 |
| 29 Dec 1995 | HKD | 2.525 | 2.55 | 2.475 | 2.525 | 25.25 | +0.05 (+2.02%) | 106,400 |
| 28 Dec 1995 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 24.75 | -0.025 (-1%) | 261,600 |
| 27 Dec 1995 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 25 | +0.05 (+2.04%) | 41,800 |
| 26 Dec 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 124,800 |
| 21 Dec 1995 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 24.5 | 0.0 (0.0%) | 66,800 |
| 20 Dec 1995 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 79,400 |
| 19 Dec 1995 | HKD | 2.45 | 2.475 | 2.425 | 2.45 | 24.5 | -0.05 (-2%) | 273,400 |
| 18 Dec 1995 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 25 | -0.025 (-0.99%) | 64,800 |
| 15 Dec 1995 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 25.25 | 0.0 (0.0%) | 62,800 |
| 14 Dec 1995 | HKD | 2.525 | 2.575 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 193,800 |
| 13 Dec 1995 | HKD | 2.525 | 2.575 | 2.525 | 2.525 | 25.25 | -0.05 (-1.94%) | 123,400 |
| 12 Dec 1995 | HKD | 2.575 | 2.575 | 2.5 | 2.575 | 25.75 | +0.075 (+3%) | 118,400 |
| 11 Dec 1995 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 25 | -0.025 (-0.99%) | 58,000 |
| 8 Dec 1995 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 25.25 | +0.025 (+1%) | 110,800 |
| 7 Dec 1995 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 25 | +0.025 (+1.01%) | 120,800 |
| 6 Dec 1995 | HKD | 2.475 | 2.525 | 2.475 | 2.475 | 24.75 | -0.05 (-1.98%) | 209,000 |
| 5 Dec 1995 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 25.25 | -0.025 (-0.98%) | 51,200 |
| 4 Dec 1995 | HKD | 2.55 | 2.55 | 2.525 | 2.55 | 25.5 | +0.025 (+0.99%) | 98,200 |
| 1 Dec 1995 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 25.25 | +0.025 (+1%) | 49,000 |
