Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,506,000 |
19 Oct 2021 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,702,000 |
18 Oct 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 954,000 |
15 Oct 2021 | HKD | 0.73 | 0.75 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,930,000 |
12 Oct 2021 | HKD | 0.72 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,772,000 |
11 Oct 2021 | HKD | 0.76 | 0.77 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 7,076,000 |
8 Oct 2021 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.08 (+11.43%) | 30,746,301 |
7 Oct 2021 | HKD | 0.7 | 0.75 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,951,000 |
6 Oct 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 508,000 |
5 Oct 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 284,000 |
4 Oct 2021 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 580,000 |
30 Sep 2021 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,068,000 |
29 Sep 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 26,000 |
28 Sep 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 70,000 |
27 Sep 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 72,000 |
24 Sep 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 80,000 |
23 Sep 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 352,000 |
21 Sep 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 366,000 |
20 Sep 2021 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 376,000 |
17 Sep 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 126,000 |
16 Sep 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 540,000 |
15 Sep 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 260,000 |
13 Sep 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 262,000 |
10 Sep 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 152,000 |
9 Sep 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 366,000 |
8 Sep 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 236,000 |
6 Sep 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 150,000 |
3 Sep 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 94,000 |