| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 25 | +0.025 (+1.01%) | 259,600 |
| 18 Oct 1995 | HKD | 2.475 | 2.65 | 2.475 | 2.475 | 24.75 | -0.025 (-1%) | 220,400 |
| 17 Oct 1995 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 25 | -0.05 (-1.96%) | 151,200 |
| 16 Oct 1995 | HKD | 2.55 | 2.575 | 2.5 | 2.55 | 25.5 | +0.05 (+2%) | 308,800 |
| 13 Oct 1995 | HKD | 2.5 | 2.5 | 2.425 | 2.5 | 25 | +0.05 (+2.04%) | 351,000 |
| 12 Oct 1995 | HKD | 2.45 | 2.475 | 2.425 | 2.45 | 24.5 | 0.0 (0.0%) | 73,600 |
| 11 Oct 1995 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 24.5 | +0.025 (+1.03%) | 198,000 |
| 10 Oct 1995 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 24.25 | 0.0 (0.0%) | 224,200 |
| 9 Oct 1995 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 24.25 | 0.0 (0.0%) | 104,000 |
| 6 Oct 1995 | HKD | 2.425 | 2.475 | 2.4 | 2.425 | 24.25 | 0.0 (0.0%) | 376,400 |
| 5 Oct 1995 | HKD | 2.425 | 2.45 | 2.375 | 2.425 | 24.25 | +0.075 (+3.19%) | 437,400 |
| 4 Oct 1995 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 23.5 | +0.05 (+2.17%) | 366,600 |
| 3 Oct 1995 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 23 | +0.075 (+3.37%) | 210,600 |
| 2 Oct 1995 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 22.25 | +0.025 (+1.14%) | 257,000 |
| 29 Sep 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 22 | -0.025 (-1.12%) | 43,000 |
| 28 Sep 1995 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 22.25 | 0.0 (0.0%) | 36,200 |
| 27 Sep 1995 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 22.25 | +0.025 (+1.14%) | 185,400 |
| 26 Sep 1995 | HKD | 2.2 | 2.275 | 2.175 | 2.2 | 22 | -0.075 (-3.30%) | 540,000 |
| 25 Sep 1995 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 22.75 | -0.025 (-1.09%) | 64,200 |
| 22 Sep 1995 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 23 | 0.0 (0.0%) | 64,000 |
| 21 Sep 1995 | HKD | 2.3 | 2.325 | 2.225 | 2.3 | 23 | -0.05 (-2.13%) | 306,000 |
| 20 Sep 1995 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 23.5 | +0.025 (+1.08%) | 619,800 |
| 19 Sep 1995 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 23.25 | 0.0 (0.0%) | 961,520 |
| 18 Sep 1995 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 23.25 | +0.025 (+1.09%) | 625,400 |
| 15 Sep 1995 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 23 | +0.05 (+2.22%) | 1,063,000 |
| 14 Sep 1995 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 22.5 | +0.05 (+2.27%) | 615,600 |
| 13 Sep 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 90,000 |
| 12 Sep 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 22 | -0.025 (-1.12%) | 190,600 |
| 11 Sep 1995 | HKD | 2.225 | 2.275 | 2.225 | 2.225 | 22.25 | 0.0 (0.0%) | 351,000 |
| 8 Sep 1995 | HKD | 2.225 | 2.275 | 2.2 | 2.225 | 22.25 | +0.025 (+1.14%) | 373,600 |
