| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 22 | 0.0 (0.0%) | 156,800 |
| 6 Sep 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 22 | -0.025 (-1.12%) | 146,600 |
| 5 Sep 1995 | HKD | 2.225 | 2.225 | 2.175 | 2.225 | 22.25 | 0.0 (0.0%) | 101,600 |
| 4 Sep 1995 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 22.25 | +0.025 (+1.14%) | 225,400 |
| 1 Sep 1995 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 22 | +0.025 (+1.15%) | 152,400 |
| 31 Aug 1995 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 21.75 | 0.0 (0.0%) | 60,000 |
| 30 Aug 1995 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 21.75 | -0.025 (-1.14%) | 178,600 |
| 29 Aug 1995 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 22 | +0.05 (+2.33%) | 319,600 |
| 28 Aug 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 21.5 | 0.0 (0.0%) | 157,600 |
| 24 Aug 1995 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 21.5 | 0.0 (0.0%) | 194,600 |
| 23 Aug 1995 | HKD | 2.15 | 2.175 | 2.1 | 2.15 | 21.5 | +0.05 (+2.38%) | 868,800 |
| 22 Aug 1995 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 21 | 0.0 (0.0%) | 604,400 |
| 21 Aug 1995 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 21 | 0.0 (0.0%) | 303,800 |
| 18 Aug 1995 | HKD | 2.1 | 2.1 | 2.025 | 2.1 | 21 | +0.05 (+2.44%) | 145,600 |
| 17 Aug 1995 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 20.5 | +0.025 (+1.23%) | 301,400 |
| 16 Aug 1995 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 20.25 | -0.025 (-1.22%) | 165,200 |
| 15 Aug 1995 | HKD | 2.05 | 2.075 | 2 | 2.05 | 20.5 | +0.05 (+2.50%) | 266,400 |
| 14 Aug 1995 | HKD | 2 | 2 | 1.99 | 2 | 20 | 0.0 (0.0%) | 81,000 |
| 11 Aug 1995 | HKD | 2 | 2 | 1.95 | 2 | 20 | 0.0 (0.0%) | 133,000 |
| 10 Aug 1995 | HKD | 2 | 2.025 | 1.98 | 2 | 20 | 0.0 (0.0%) | 188,000 |
| 9 Aug 1995 | HKD | 2 | 2.025 | 1.98 | 2 | 20 | 0.0 (0.0%) | 129,600 |
| 8 Aug 1995 | HKD | 2 | 2.1 | 1.98 | 2 | 20 | -0.075 (-3.61%) | 472,600 |
| 7 Aug 1995 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 20.75 | +0.05 (+2.47%) | 167,200 |
| 4 Aug 1995 | HKD | 2.025 | 2.075 | 2 | 2.025 | 20.25 | -0.05 (-2.41%) | 281,600 |
| 3 Aug 1995 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 20.75 | 0.0 (0.0%) | 181,200 |
| 2 Aug 1995 | HKD | 2.075 | 2.125 | 2.05 | 2.075 | 20.75 | 0.0 (0.0%) | 158,200 |
| 1 Aug 1995 | HKD | 2.075 | 2.125 | 2.075 | 2.075 | 20.75 | -0.025 (-1.19%) | 135,000 |
| 31 Jul 1995 | HKD | 2.1 | 2.2 | 2.075 | 2.1 | 21 | -0.05 (-2.33%) | 281,400 |
| 28 Jul 1995 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 21.5 | -0.025 (-1.15%) | 363,400 |
