| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1995 | HKD | 2.175 | 2.25 | 2.15 | 2.175 | 21.75 | -0.025 (-1.14%) | 676,000 |
| 26 Jul 1995 | HKD | 2.2 | 2.225 | 2.1 | 2.2 | 22 | +0.125 (+6.02%) | 716,000 |
| 25 Jul 1995 | HKD | 2.075 | 2.15 | 2.05 | 2.075 | 20.75 | -0.075 (-3.49%) | 517,400 |
| 24 Jul 1995 | HKD | 2.15 | 2.175 | 2.1 | 2.15 | 21.5 | +0.075 (+3.61%) | 666,600 |
| 21 Jul 1995 | HKD | 2.075 | 2.1 | 1.99 | 2.075 | 20.75 | +0.085 (+4.27%) | 636,000 |
| 20 Jul 1995 | HKD | 1.99 | 1.99 | 1.96 | 1.99 | 19.9 | -0.01 (-0.50%) | 465,400 |
| 19 Jul 1995 | HKD | 2 | 2.025 | 1.99 | 2 | 20 | -0.025 (-1.23%) | 442,600 |
| 18 Jul 1995 | HKD | 2.025 | 2.05 | 1.98 | 2.025 | 20.25 | +0.065 (+3.32%) | 793,800 |
| 17 Jul 1995 | HKD | 1.96 | 1.99 | 1.93 | 1.96 | 19.6 | 0.0 (0.0%) | 2,975,480 |
| 14 Jul 1995 | HKD | 1.96 | 1.97 | 1.93 | 1.96 | 19.6 | +0.03 (+1.55%) | 251,800 |
| 13 Jul 1995 | HKD | 1.93 | 1.96 | 1.91 | 1.93 | 19.3 | +0.03 (+1.58%) | 395,400 |
| 12 Jul 1995 | HKD | 1.9 | 1.92 | 1.87 | 1.9 | 19 | -0.02 (-1.04%) | 1,958,800 |
| 11 Jul 1995 | HKD | 1.92 | 2 | 1.84 | 1.92 | 19.2 | +0.07 (+3.78%) | 6,324,520 |
| 10 Jul 1995 | HKD | 1.85 | 1.87 | 1.84 | 1.85 | 18.5 | 0.0 (0.0%) | 314,200 |
| 7 Jul 1995 | HKD | 1.85 | 1.86 | 1.82 | 1.85 | 18.5 | +0.01 (+0.54%) | 142,600 |
| 6 Jul 1995 | HKD | 1.84 | 1.86 | 1.83 | 1.84 | 18.4 | +0.01 (+0.55%) | 195,600 |
| 5 Jul 1995 | HKD | 1.83 | 1.86 | 1.83 | 1.83 | 18.3 | -0.01 (-0.54%) | 93,200 |
| 4 Jul 1995 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 18.4 | +0.02 (+1.10%) | 58,800 |
| 3 Jul 1995 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 18.2 | -0.03 (-1.62%) | 228,200 |
| 30 Jun 1995 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 18.5 | -0.01 (-0.54%) | 117,000 |
| 29 Jun 1995 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 18.6 | 0.0 (0.0%) | 50,000 |
| 28 Jun 1995 | HKD | 1.86 | 1.9 | 1.86 | 1.86 | 18.6 | -0.03 (-1.59%) | 66,000 |
| 27 Jun 1995 | HKD | 1.89 | 1.9 | 1.84 | 1.89 | 18.9 | +0.03 (+1.61%) | 181,400 |
| 26 Jun 1995 | HKD | 1.86 | 1.94 | 1.85 | 1.86 | 18.6 | -0.02 (-1.06%) | 469,600 |
| 23 Jun 1995 | HKD | 1.88 | 1.92 | 1.82 | 1.88 | 18.8 | +0.08 (+4.44%) | 903,000 |
| 22 Jun 1995 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 18 | -0.01 (-0.55%) | 86,200 |
| 21 Jun 1995 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 64,800 |
| 20 Jun 1995 | HKD | 1.81 | 1.81 | 1.78 | 1.81 | 18.1 | +0.01 (+0.56%) | 252,400 |
| 19 Jun 1995 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 18 | -0.01 (-0.55%) | 27,000 |
