Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1995 | HKD | 1.81 | 1.84 | 1.81 | 1.81 | 18.1 | -0.01 (-0.55%) | 115,800 |
14 Jun 1995 | HKD | 1.82 | 1.83 | 1.8 | 1.82 | 18.2 | +0.02 (+1.11%) | 190,200 |
13 Jun 1995 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 18 | 0.0 (0.0%) | 153,200 |
12 Jun 1995 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 18 | -0.03 (-1.64%) | 153,000 |
9 Jun 1995 | HKD | 1.83 | 1.85 | 1.83 | 1.83 | 18.3 | +0.01 (+0.55%) | 87,600 |
8 Jun 1995 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 18.2 | -0.03 (-1.62%) | 180,800 |
7 Jun 1995 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 18.5 | +0.02 (+1.09%) | 141,800 |
6 Jun 1995 | HKD | 1.83 | 1.87 | 1.82 | 1.83 | 18.3 | -0.01 (-0.54%) | 551,800 |
5 Jun 1995 | HKD | 1.84 | 1.84 | 1.81 | 1.84 | 18.4 | +0.04 (+2.22%) | 693,600 |
2 Jun 1995 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 1.8 | 1.81 | 1.71 | 1.8 | 18 | +0.07 (+4.05%) | 1,180,600 |
31 May 1995 | HKD | 1.73 | 1.74 | 1.68 | 1.73 | 17.3 | +0.06 (+3.59%) | 1,717,200 |
30 May 1995 | HKD | 1.67 | 1.68 | 1.61 | 1.67 | 16.7 | +0.06 (+3.73%) | 429,800 |
29 May 1995 | HKD | 1.61 | 1.62 | 1.56 | 1.61 | 16.1 | +0.02 (+1.26%) | 334,200 |
26 May 1995 | HKD | 1.59 | 1.63 | 1.54 | 1.59 | 15.9 | +0.01 (+0.63%) | 627,000 |
25 May 1995 | HKD | 1.58 | 1.6 | 1.54 | 1.58 | 15.8 | +0.04 (+2.60%) | 305,000 |
24 May 1995 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 15.4 | -0.01 (-0.65%) | 300,000 |
23 May 1995 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 15.5 | +0.02 (+1.31%) | 243,800 |
22 May 1995 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 15.3 | +0.01 (+0.66%) | 49,400 |
19 May 1995 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 15.2 | 0.0 (0.0%) | 37,000 |
18 May 1995 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 15.2 | -0.01 (-0.65%) | 121,000 |
17 May 1995 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 15.3 | +0.02 (+1.32%) | 450,200 |
16 May 1995 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 15.1 | -0.01 (-0.66%) | 171,000 |
15 May 1995 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 15.2 | -0.03 (-1.94%) | 294,200 |
12 May 1995 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 15.5 | +0.02 (+1.31%) | 410,400 |
11 May 1995 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 15.3 | +0.01 (+0.66%) | 588,600 |
10 May 1995 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 15.2 | -0.01 (-0.65%) | 172,600 |
9 May 1995 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 15.3 | +0.01 (+0.66%) | 227,200 |
8 May 1995 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 15.2 | +0.02 (+1.33%) | 176,000 |
5 May 1995 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 15 | +0.01 (+0.67%) | 450,000 |