Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 483,600 |
3 May 1995 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 14.9 | +0.02 (+1.36%) | 646,000 |
2 May 1995 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 14.7 | 0.0 (0.0%) | 87,400 |
1 May 1995 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 14.7 | -0.02 (-1.34%) | 44,000 |
28 Apr 1995 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 14.9 | +0.01 (+0.68%) | 104,200 |
27 Apr 1995 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 14.8 | +0.01 (+0.68%) | 73,600 |
26 Apr 1995 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 14.7 | -0.02 (-1.34%) | 75,800 |
25 Apr 1995 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 14.9 | -0.03 (-1.97%) | 188,600 |
24 Apr 1995 | HKD | 1.52 | 1.6 | 1.51 | 1.52 | 15.2 | -0.03 (-1.94%) | 1,577,200 |
21 Apr 1995 | HKD | 1.55 | 1.59 | 1.52 | 1.55 | 15.5 | +0.04 (+2.65%) | 1,360,200 |
20 Apr 1995 | HKD | 1.51 | 1.52 | 1.49 | 1.51 | 15.1 | +0.04 (+2.72%) | 878,800 |
19 Apr 1995 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 14.7 | 0.0 (0.0%) | 275,600 |
18 Apr 1995 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 14.7 | 0.0 (0.0%) | 128,000 |
17 Apr 1995 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 14.7 | +0.01 (+0.68%) | 172,200 |
12 Apr 1995 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 14.6 | +0.01 (+0.69%) | 44,800 |
11 Apr 1995 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 14.5 | +0.01 (+0.69%) | 246,600 |
10 Apr 1995 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 14.4 | +0.02 (+1.41%) | 46,200 |
7 Apr 1995 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 70,800 |
6 Apr 1995 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 14.2 | -0.02 (-1.39%) | 146,600 |
5 Apr 1995 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 14.4 | +0.02 (+1.41%) | 116,800 |
3 Apr 1995 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 14.2 | -0.02 (-1.39%) | 221,400 |
31 Mar 1995 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 14.4 | -0.02 (-1.37%) | 249,000 |
30 Mar 1995 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 14.6 | -0.01 (-0.68%) | 229,600 |
29 Mar 1995 | HKD | 1.47 | 1.49 | 1.46 | 1.47 | 14.7 | -0.01 (-0.68%) | 181,200 |
28 Mar 1995 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 14.8 | 0.0 (0.0%) | 302,800 |
27 Mar 1995 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 14.8 | +0.03 (+2.07%) | 673,400 |
24 Mar 1995 | HKD | 1.45 | 1.45 | 1.39 | 1.45 | 14.5 | +0.05 (+3.57%) | 639,200 |