Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1995 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 14 | +0.01 (+0.72%) | 180,200 |
22 Mar 1995 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 13.9 | +0.01 (+0.72%) | 114,000 |
21 Mar 1995 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 13.8 | -0.02 (-1.43%) | 360,400 |
20 Mar 1995 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 14 | +0.02 (+1.45%) | 625,800 |
17 Mar 1995 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 13.8 | +0.03 (+2.22%) | 655,600 |
16 Mar 1995 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 13.5 | +0.02 (+1.50%) | 876,400 |
15 Mar 1995 | HKD | 1.33 | 1.33 | 1.29 | 1.33 | 13.3 | +0.03 (+2.31%) | 330,400 |
14 Mar 1995 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 13 | +0.01 (+0.78%) | 36,000 |
13 Mar 1995 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 61,400 |
10 Mar 1995 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 12.9 | 0.0 (0.0%) | 25,600 |
9 Mar 1995 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 18,000 |
8 Mar 1995 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 12.9 | -0.01 (-0.77%) | 95,400 |
7 Mar 1995 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 13 | +0.01 (+0.78%) | 30,000 |
6 Mar 1995 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -0.02 (-1.53%) | 10,000 |
3 Mar 1995 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 13.1 | -0.01 (-0.76%) | 10,400 |
2 Mar 1995 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 13.2 | +0.01 (+0.76%) | 132,800 |
1 Mar 1995 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 43,000 |
28 Feb 1995 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 13.1 | +0.01 (+0.77%) | 108,800 |
27 Feb 1995 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 13 | -0.01 (-0.76%) | 36,000 |
24 Feb 1995 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 13.1 | +0.01 (+0.77%) | 141,800 |
23 Feb 1995 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 13 | +0.02 (+1.56%) | 112,000 |
22 Feb 1995 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 12.8 | -0.02 (-1.54%) | 131,200 |
21 Feb 1995 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 13 | +0.03 (+2.36%) | 198,000 |
20 Feb 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 12.7 | 0.0 (0.0%) | 181,000 |
17 Feb 1995 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 12.7 | -0.05 (-3.79%) | 402,400 |
16 Feb 1995 | HKD | 1.32 | 1.36 | 1.31 | 1.32 | 13.2 | +0.01 (+0.76%) | 604,600 |
15 Feb 1995 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 13.1 | 0.0 (0.0%) | 115,800 |
14 Feb 1995 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 13.1 | -0.01 (-0.76%) | 150,800 |
13 Feb 1995 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 13.2 | -0.01 (-0.75%) | 162,000 |
10 Feb 1995 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 13.3 | +0.01 (+0.76%) | 651,000 |