Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1995 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 13.2 | +0.02 (+1.54%) | 378,000 |
8 Feb 1995 | HKD | 1.3 | 1.34 | 1.29 | 1.3 | 13 | 0.0 (0.0%) | 426,000 |
7 Feb 1995 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 13 | -0.02 (-1.52%) | 582,400 |
6 Feb 1995 | HKD | 1.32 | 1.33 | 1.28 | 1.32 | 13.2 | +0.03 (+2.33%) | 560,800 |
3 Feb 1995 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 12.9 | +0.03 (+2.38%) | 211,400 |
2 Feb 1995 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 12.6 | 0.0 (0.0%) | 15,600 |
27 Jan 1995 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 12.6 | +0.02 (+1.61%) | 136,400 |
26 Jan 1995 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 12.4 | -0.01 (-0.80%) | 87,200 |
25 Jan 1995 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 12.5 | +0.03 (+2.46%) | 207,600 |
24 Jan 1995 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 12.2 | +0.03 (+2.52%) | 110,000 |
23 Jan 1995 | HKD | 1.19 | 1.23 | 1.16 | 1.19 | 11.9 | -0.04 (-3.25%) | 176,400 |
20 Jan 1995 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 12.3 | 0.0 (0.0%) | 89,000 |
19 Jan 1995 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 12.3 | -0.02 (-1.60%) | 456,200 |
18 Jan 1995 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 12.5 | 0.0 (0.0%) | 338,600 |
17 Jan 1995 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 12.5 | +0.03 (+2.46%) | 112,200 |
16 Jan 1995 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 12.2 | +0.01 (+0.83%) | 490,200 |
13 Jan 1995 | HKD | 1.21 | 1.26 | 1.2 | 1.21 | 12.1 | -0.01 (-0.82%) | 429,400 |
12 Jan 1995 | HKD | 1.22 | 1.26 | 1.21 | 1.22 | 12.2 | -0.02 (-1.61%) | 192,600 |
11 Jan 1995 | HKD | 1.24 | 1.28 | 1.22 | 1.24 | 12.4 | +0.03 (+2.48%) | 518,600 |
10 Jan 1995 | HKD | 1.21 | 1.22 | 1.16 | 1.21 | 12.1 | -0.01 (-0.82%) | 215,600 |
9 Jan 1995 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 12.2 | +0.01 (+0.83%) | 323,400 |
6 Jan 1995 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 12.1 | -0.01 (-0.82%) | 356,200 |
5 Jan 1995 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 12.2 | +0.02 (+1.67%) | 251,400 |
4 Jan 1995 | HKD | 1.2 | 1.22 | 1.17 | 1.2 | 12 | 0.0 (0.0%) | 230,800 |
3 Jan 1995 | HKD | 1.2 | 1.23 | 1.17 | 1.2 | 12 | -0.04 (-3.23%) | 354,400 |
30 Dec 1994 | HKD | 1.24 | 1.27 | 1.21 | 1.24 | 12.4 | +0.03 (+2.48%) | 601,000 |
29 Dec 1994 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 12.1 | +0.01 (+0.83%) | 220,000 |