Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 12 | +0.05 (+4.35%) | 507,200 |
22 Dec 1994 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 779,000 |
21 Dec 1994 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 11.5 | +0.01 (+0.88%) | 263,600 |
20 Dec 1994 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 11.4 | +0.01 (+0.88%) | 450,800 |
19 Dec 1994 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 11.3 | 0.0 (0.0%) | 802,200 |
16 Dec 1994 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 11.3 | 0.0 (0.0%) | 367,000 |
15 Dec 1994 | HKD | 1.13 | 1.17 | 1.09 | 1.13 | 11.3 | 0.0 (0.0%) | 1,353,600 |