Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 244,000 |
1 Sep 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,062,600 |
30 Aug 2021 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 417,400 |
27 Aug 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 26,000 |
26 Aug 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 50,000 |
25 Aug 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 124,000 |
24 Aug 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 72,000 |
20 Aug 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 188,000 |
19 Aug 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 132,000 |
18 Aug 2021 | HKD | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 314,000 |
17 Aug 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 142,000 |
16 Aug 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 98,000 |
13 Aug 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 538,000 |
12 Aug 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
11 Aug 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 24,000 |
10 Aug 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,106,000 |
9 Aug 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 298,000 |
6 Aug 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 54,000 |
5 Aug 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 176,000 |
4 Aug 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 120,000 |
3 Aug 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 227,700 |
2 Aug 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 196,000 |
30 Jul 2021 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 226,000 |
29 Jul 2021 | HKD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 196,000 |
28 Jul 2021 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 68,000 |
27 Jul 2021 | HKD | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 594,000 |
26 Jul 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 82,000 |
23 Jul 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 144,000 |