Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 370,000 |
7 Jun 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 32,400 |
4 Jun 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 280,000 |
3 Jun 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 420,000 |
2 Jun 2021 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 328,000 |
1 Jun 2021 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 336,000 |
31 May 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 186,000 |
28 May 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 202,000 |
27 May 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 72,000 |
26 May 2021 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 428,000 |
25 May 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 284,000 |
24 May 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 234,000 |
21 May 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 205,000 |
20 May 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 470,000 |
18 May 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 454,000 |
17 May 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 452,000 |
14 May 2021 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,604,200 |
13 May 2021 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,512,000 |
12 May 2021 | HKD | 0.68 | 0.8 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 8,762,000 |
11 May 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 148,000 |
10 May 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 96,000 |
7 May 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 182,800 |
6 May 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 122,000 |
5 May 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 138,000 |
4 May 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 160,000 |
3 May 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 228,000 |
30 Apr 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 53,150 |
29 Apr 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 172,000 |
28 Apr 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 484,400 |
27 Apr 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 26,000 |