Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 568,000 |
9 Mar 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 172,000 |
8 Mar 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 541,000 |
5 Mar 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 134,000 |
4 Mar 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 595,000 |
3 Mar 2021 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 124,000 |
2 Mar 2021 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 438,000 |
1 Mar 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 236,000 |
26 Feb 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 778,900 |
25 Feb 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,082,000 |
24 Feb 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,036,000 |
23 Feb 2021 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,772,000 |
22 Feb 2021 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,930,000 |
19 Feb 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,054,164 |
18 Feb 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,324,000 |
17 Feb 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,904,000 |
16 Feb 2021 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,850,200 |
11 Feb 2021 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 208,000 |
10 Feb 2021 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 385,000 |
9 Feb 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 192,000 |
8 Feb 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 436,000 |
5 Feb 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 66,565 |
4 Feb 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 510,000 |
3 Feb 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 450,000 |
2 Feb 2021 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 268,800 |
1 Feb 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 533,651 |
29 Jan 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 514,000 |
28 Jan 2021 | HKD | 0.68 | 0.78 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 9,332,000 |
27 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,574,000 |
26 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 246,000 |