Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 908,800 |
28 Oct 2020 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 324,000 |
27 Oct 2020 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,163,000 |
23 Oct 2020 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 240,000 |
22 Oct 2020 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 694,000 |
21 Oct 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 111,000 |
20 Oct 2020 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 306,000 |
19 Oct 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 104,000 |
16 Oct 2020 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 514,000 |
15 Oct 2020 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 790,000 |
14 Oct 2020 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 234,000 |
13 Oct 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 110,000 |
9 Oct 2020 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 232,000 |
8 Oct 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 104,000 |
7 Oct 2020 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,164,000 |
6 Oct 2020 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 60,000 |
5 Oct 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,000 |
30 Sep 2020 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 414,000 |
29 Sep 2020 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 572,000 |
28 Sep 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 182,000 |
25 Sep 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 116,000 |
24 Sep 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 18,000 |
23 Sep 2020 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 174,000 |
22 Sep 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 418,000 |
21 Sep 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100,000 |
18 Sep 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 74,000 |
17 Sep 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 196,000 |
16 Sep 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 82,400 |
15 Sep 2020 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 90,000 |