Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 82,000 |
11 Sep 2020 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 156,000 |
10 Sep 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 32,000 |
8 Sep 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 224,000 |
7 Sep 2020 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 260,000 |
4 Sep 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 410,000 |
3 Sep 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 256,000 |
2 Sep 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 228,000 |
1 Sep 2020 | HKD | 0.76 | 0.76 | 0.65 | 0.69 | 0.69 | -0.07 (-9.21%) | 4,646,000 |
31 Aug 2020 | HKD | 0.7 | 0.82 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,122,000 |
28 Aug 2020 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 986,000 |
27 Aug 2020 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,074,000 |
26 Aug 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 513,000 |
25 Aug 2020 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 858,000 |
24 Aug 2020 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,772,000 |
21 Aug 2020 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 442,000 |
20 Aug 2020 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 538,000 |
19 Aug 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 158,000 |
18 Aug 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 681,000 |
17 Aug 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,022,000 |
14 Aug 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 750,000 |
13 Aug 2020 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 304,000 |
12 Aug 2020 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 398,000 |
11 Aug 2020 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 386,000 |
10 Aug 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 314,000 |
7 Aug 2020 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 233,000 |
6 Aug 2020 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 374,600 |
5 Aug 2020 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 342,000 |
4 Aug 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 977,000 |