Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 80,000 |
17 Jun 2020 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 248,000 |
16 Jun 2020 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 380,000 |
15 Jun 2020 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 79,000 |
12 Jun 2020 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 41,000 |
11 Jun 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,600 |
10 Jun 2020 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 462,000 |
9 Jun 2020 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 410,000 |
8 Jun 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 7,000 |
5 Jun 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 424,000 |
4 Jun 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 102,000 |
3 Jun 2020 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 204,000 |
2 Jun 2020 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 206,433 |
1 Jun 2020 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 194,000 |
29 May 2020 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 84,000 |
28 May 2020 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 112,000 |
27 May 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.66 | 0.69 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 186,000 |
25 May 2020 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 48,000 |
22 May 2020 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 166,000 |
21 May 2020 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 18,000 |
20 May 2020 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 176,000 |
19 May 2020 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 456,000 |
18 May 2020 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 586,000 |
15 May 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 666,000 |
14 May 2020 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 498,000 |
13 May 2020 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 98,000 |
11 May 2020 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 476,000 |
8 May 2020 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 62,000 |