Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 106,000 |
6 May 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 24,600 |
4 May 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.66 | 0.73 | 0.66 | 0.72 | 0.72 | +0.02 (+2.86%) | 357,400 |
28 Apr 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 14,000 |
27 Apr 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 96,400 |
24 Apr 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,000 |
23 Apr 2020 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 148,000 |
22 Apr 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 124,000 |
20 Apr 2020 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 22,000 |
17 Apr 2020 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 152,000 |
16 Apr 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 167,000 |
15 Apr 2020 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 192,000 |
14 Apr 2020 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 106,000 |
9 Apr 2020 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 288,000 |
8 Apr 2020 | HKD | 0.65 | 0.72 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 224,000 |
7 Apr 2020 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 280,000 |
6 Apr 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 196,000 |
3 Apr 2020 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 32,000 |
2 Apr 2020 | HKD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 30,000 |
1 Apr 2020 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 26,000 |
31 Mar 2020 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 62,000 |
30 Mar 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 68,000 |
27 Mar 2020 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 14,000 |
26 Mar 2020 | HKD | 0.63 | 0.64 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 214,000 |
25 Mar 2020 | HKD | 0.6 | 0.66 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 109,400 |
24 Mar 2020 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 238,000 |
23 Mar 2020 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 442,000 |