Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 52,000 |
19 Mar 2020 | HKD | 0.66 | 0.66 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 276,000 |
18 Mar 2020 | HKD | 0.68 | 0.7 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 226,000 |
17 Mar 2020 | HKD | 0.66 | 0.7 | 0.64 | 0.7 | 0.7 | -0.01 (-1.41%) | 216,000 |
16 Mar 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.7 | 0.71 | 0.65 | 0.71 | 0.71 | -0.01 (-1.39%) | 138,000 |
12 Mar 2020 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 232,000 |
11 Mar 2020 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 160,000 |
10 Mar 2020 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 180,000 |
9 Mar 2020 | HKD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 68,000 |
6 Mar 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 18,000 |
5 Mar 2020 | HKD | 0.75 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 152,000 |
4 Mar 2020 | HKD | 0.77 | 0.82 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 34,400 |
3 Mar 2020 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 18,000 |
2 Mar 2020 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 86,000 |
28 Feb 2020 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 106,000 |
27 Feb 2020 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |
26 Feb 2020 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 22,000 |
25 Feb 2020 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 182,000 |
24 Feb 2020 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 214,000 |
21 Feb 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 600 |
20 Feb 2020 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 130,000 |
19 Feb 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 184,000 |
18 Feb 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 144,000 |
17 Feb 2020 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 50,000 |
14 Feb 2020 | HKD | 0.76 | 0.77 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,164,000 |
13 Feb 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 38,000 |
12 Feb 2020 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 176,000 |
11 Feb 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 288,600 |
10 Feb 2020 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 56,000 |