Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 110,000 |
6 Feb 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 92,000 |
5 Feb 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 48,000 |
4 Feb 2020 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 56,000 |
3 Feb 2020 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 30,000 |
31 Jan 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 182,000 |
30 Jan 2020 | HKD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 180,000 |
29 Jan 2020 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 288,000 |
24 Jan 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 112,120 |
23 Jan 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 216,000 |
22 Jan 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 17,000 |
21 Jan 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 52,000 |
20 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 61,203 |
16 Jan 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 42,000 |
15 Jan 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 386,000 |
14 Jan 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 294,000 |
13 Jan 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 75,000 |
10 Jan 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 80,000 |
9 Jan 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 752,000 |
8 Jan 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 64,000 |
7 Jan 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 63,000 |
6 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 18,000 |
3 Jan 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 24,000 |
2 Jan 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 228,000 |
31 Dec 2019 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 78,000 |
30 Dec 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 224,000 |
27 Dec 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 70,000 |
25 Dec 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 64,600 |