Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 306,000 |
5 Jul 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 30,000 |
4 Jul 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 176,000 |
3 Jul 2019 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 112,000 |
2 Jul 2019 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 684,000 |
1 Jul 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 46,000 |
27 Jun 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 600,000 |
26 Jun 2019 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 178,000 |
25 Jun 2019 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 11,200 |
24 Jun 2019 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 197,600 |
21 Jun 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 168,000 |
20 Jun 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 604,000 |
19 Jun 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 204,000 |
18 Jun 2019 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 140,000 |
17 Jun 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 228,000 |
14 Jun 2019 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 79,000 |
13 Jun 2019 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 162,000 |
12 Jun 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 190,000 |
11 Jun 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 150,000 |
10 Jun 2019 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 122,000 |
7 Jun 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,564,587 |
5 Jun 2019 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 260,000 |
4 Jun 2019 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 298,000 |
3 Jun 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 58,000 |
31 May 2019 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 804,000 |
30 May 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 310,000 |
29 May 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 556,000 |
28 May 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 397,700 |