Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,516,000 |
12 Apr 2019 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,684,000 |
11 Apr 2019 | HKD | 0.98 | 1.1 | 0.98 | 1.06 | 1.06 | +0.1 (+10.42%) | 31,284,199 |
10 Apr 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 619,000 |
9 Apr 2019 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 782,000 |
8 Apr 2019 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 816,000 |
5 Apr 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,101,000 |
3 Apr 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,822,000 |
2 Apr 2019 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 650,000 |
1 Apr 2019 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,552,000 |
29 Mar 2019 | HKD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,374,000 |
28 Mar 2019 | HKD | 0.96 | 1.01 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 2,808,000 |
27 Mar 2019 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 437,868 |
26 Mar 2019 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 202,000 |
25 Mar 2019 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 276,000 |
22 Mar 2019 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 242,000 |
21 Mar 2019 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 400,000 |
20 Mar 2019 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 758,000 |
19 Mar 2019 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 184,000 |
18 Mar 2019 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 339,000 |
15 Mar 2019 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 882,000 |
14 Mar 2019 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 736,600 |
13 Mar 2019 | HKD | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 4,542,000 |
12 Mar 2019 | HKD | 0.94 | 1.01 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 6,922,000 |
11 Mar 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 138,000 |
8 Mar 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 212,000 |
7 Mar 2019 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 264,000 |
6 Mar 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 122,000 |
5 Mar 2019 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 72,000 |