Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 388,000 |
1 Mar 2019 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 12,400 |
28 Feb 2019 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 32,000 |
27 Feb 2019 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 118,000 |
26 Feb 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 92,400 |
25 Feb 2019 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,452,000 |
22 Feb 2019 | HKD | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 418,000 |
21 Feb 2019 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 824,000 |
20 Feb 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 924,000 |
19 Feb 2019 | HKD | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 844,000 |
18 Feb 2019 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 352,000 |
15 Feb 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 132,000 |
14 Feb 2019 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 725,000 |
13 Feb 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 190,000 |
12 Feb 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 28,000 |
11 Feb 2019 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 176,000 |
8 Feb 2019 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 126,000 |
7 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 56,000 |
1 Feb 2019 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 22,000 |
31 Jan 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 242,000 |
30 Jan 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 86,000 |
28 Jan 2019 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 34,000 |
25 Jan 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 144,000 |
24 Jan 2019 | HKD | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 566,000 |
23 Jan 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |