Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 106,000 |
18 Jan 2019 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 414,000 |
17 Jan 2019 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 40,000 |
16 Jan 2019 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 136,000 |
15 Jan 2019 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 28,000 |
14 Jan 2019 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 12,000 |
11 Jan 2019 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 56,000 |
10 Jan 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 16,200 |
9 Jan 2019 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 144,000 |
8 Jan 2019 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 58,000 |
7 Jan 2019 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 112,400 |
4 Jan 2019 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 132,000 |
3 Jan 2019 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 350 |
2 Jan 2019 | HKD | 0.86 | 0.98 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,322,600 |
1 Jan 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 18,000 |
27 Dec 2018 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 200 |
24 Dec 2018 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 115,200 |
21 Dec 2018 | HKD | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 126,000 |
20 Dec 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 194,450 |
18 Dec 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 66,000 |
11 Dec 2018 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 364,000 |
10 Dec 2018 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 466,000 |
7 Dec 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |