Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,028,000 |
5 Dec 2018 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 22,000 |
4 Dec 2018 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 42,000 |
3 Dec 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 12,000 |
30 Nov 2018 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 84,400 |
29 Nov 2018 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 86,000 |
28 Nov 2018 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 94,200 |
27 Nov 2018 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 84,000 |
26 Nov 2018 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 70,000 |
23 Nov 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,000 |
22 Nov 2018 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 634,000 |
21 Nov 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 262,000 |
20 Nov 2018 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 236,020 |
19 Nov 2018 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 48,000 |
16 Nov 2018 | HKD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 238,000 |
15 Nov 2018 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 86,000 |
14 Nov 2018 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 122,000 |
13 Nov 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 62,000 |
12 Nov 2018 | HKD | 0.88 | 0.9 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 231,000 |
9 Nov 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
8 Nov 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 44,000 |
6 Nov 2018 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 24,000 |
5 Nov 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 147,000 |
1 Nov 2018 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
31 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,000 |
30 Oct 2018 | HKD | 0.88 | 0.92 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 776,000 |
29 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 56,000 |