Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 9,600 |
24 Oct 2018 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 92,000 |
23 Oct 2018 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 72,000 |
22 Oct 2018 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 500,000 |
19 Oct 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 218,000 |
18 Oct 2018 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 42,000 |
17 Oct 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 186,000 |
15 Oct 2018 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 124,000 |
12 Oct 2018 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 8,400 |
11 Oct 2018 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 352,000 |
10 Oct 2018 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 140,000 |
9 Oct 2018 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 90,000 |
8 Oct 2018 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 392,000 |
5 Oct 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 75,000 |
3 Oct 2018 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 274,000 |
2 Oct 2018 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 82,787 |
1 Oct 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 28,000 |
26 Sep 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 60,000 |
25 Sep 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 450,000 |
20 Sep 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 65,600 |
18 Sep 2018 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 140,000 |
17 Sep 2018 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 118,000 |
14 Sep 2018 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 72,000 |