Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 158,000 |
12 Sep 2018 | HKD | 0.87 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 286,000 |
11 Sep 2018 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 232,000 |
10 Sep 2018 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 450,000 |
7 Sep 2018 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 50,000 |
6 Sep 2018 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 222,000 |
5 Sep 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 58,000 |
4 Sep 2018 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 172,000 |
3 Sep 2018 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 68,000 |
31 Aug 2018 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 110,000 |
30 Aug 2018 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 241,200 |
29 Aug 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 114,000 |
28 Aug 2018 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 124,000 |
27 Aug 2018 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 132,000 |
24 Aug 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 540,000 |
23 Aug 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 210,600 |
22 Aug 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
21 Aug 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 24,000 |
17 Aug 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 132,000 |
16 Aug 2018 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 252,000 |
15 Aug 2018 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 254,000 |
14 Aug 2018 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 20,800 |
13 Aug 2018 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 181,000 |
10 Aug 2018 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 470,600 |
9 Aug 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,000 |
8 Aug 2018 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 100,000 |
7 Aug 2018 | HKD | 0.86 | 0.89 | 0.84 | 0.89 | 0.89 | +0.02 (+2.30%) | 136,000 |
6 Aug 2018 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 785,000 |
3 Aug 2018 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 98,000 |