Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
20 Jun 2018 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 32,000 |
19 Jun 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 212,000 |
18 Jun 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 96,000 |
14 Jun 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 80,000 |
13 Jun 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 106,000 |
12 Jun 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 223,200 |
11 Jun 2018 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 182,000 |
8 Jun 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 172,000 |
7 Jun 2018 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 338,000 |
6 Jun 2018 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 852,000 |
5 Jun 2018 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 149,200 |
4 Jun 2018 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 142,000 |
1 Jun 2018 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 24,000 |
31 May 2018 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 110,000 |
30 May 2018 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 84,000 |
29 May 2018 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 158,000 |
28 May 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 114,000 |
23 May 2018 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 264,000 |
22 May 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 254,600 |
18 May 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 104,000 |
17 May 2018 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 376,600 |
16 May 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 190,000 |
15 May 2018 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 320,000 |
14 May 2018 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 44,400 |
11 May 2018 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 187,300 |