Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 526,000 |
28 Mar 2018 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,314,000 |
27 Mar 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 132,000 |
26 Mar 2018 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 194,000 |
23 Mar 2018 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,324,000 |
22 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 26,000 |
21 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 147,000 |
20 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 272,800 |
19 Mar 2018 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 226,000 |
16 Mar 2018 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 32,800 |
15 Mar 2018 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 34,000 |
14 Mar 2018 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 140,000 |
13 Mar 2018 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 141,000 |
12 Mar 2018 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 461,800 |
9 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 76,000 |
8 Mar 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 132,000 |
7 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 86,600 |
6 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 60,000 |
5 Mar 2018 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 96,000 |
2 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 70,000 |
1 Mar 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 76,000 |
27 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 186,000 |
23 Feb 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 78,000 |
22 Feb 2018 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 707,200 |
21 Feb 2018 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 725,600 |
20 Feb 2018 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 306,000 |
19 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |