Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 244,000 |
14 Feb 2018 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 224,000 |
13 Feb 2018 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 910,000 |
12 Feb 2018 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 250,000 |
9 Feb 2018 | HKD | 0.94 | 0.94 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,154,000 |
8 Feb 2018 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 166,000 |
7 Feb 2018 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 208,000 |
6 Feb 2018 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,146,000 |
5 Feb 2018 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 500,000 |
2 Feb 2018 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 204,600 |
1 Feb 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 182,000 |
31 Jan 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 186,000 |
30 Jan 2018 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 440,600 |
29 Jan 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 559,200 |
26 Jan 2018 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 862,000 |
25 Jan 2018 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 410,000 |
24 Jan 2018 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 820,000 |
23 Jan 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 197,000 |
22 Jan 2018 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 802,400 |
19 Jan 2018 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,371,000 |
18 Jan 2018 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 800,000 |
17 Jan 2018 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 538,000 |
16 Jan 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 312,000 |
15 Jan 2018 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 404,000 |
12 Jan 2018 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 215,900 |
11 Jan 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 48,800 |
10 Jan 2018 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 509,000 |
9 Jan 2018 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 216,000 |
8 Jan 2018 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 368,000 |
5 Jan 2018 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 282,000 |