Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 257,200 |
3 Jan 2018 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 278,800 |
2 Jan 2018 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 232,000 |
1 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 16,000 |
28 Dec 2017 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 128,200 |
27 Dec 2017 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 68,000 |
26 Dec 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 18,000 |
20 Dec 2017 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 429,000 |
19 Dec 2017 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 286,000 |
18 Dec 2017 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 230,400 |
15 Dec 2017 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 170,400 |
14 Dec 2017 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 84,000 |
13 Dec 2017 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 368,000 |
12 Dec 2017 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 176,000 |
11 Dec 2017 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 146,400 |
8 Dec 2017 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 42,000 |
7 Dec 2017 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 406,000 |
6 Dec 2017 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 801,000 |
5 Dec 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 76,000 |
4 Dec 2017 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 276,000 |
1 Dec 2017 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 828,000 |
30 Nov 2017 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 332,000 |
29 Nov 2017 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 271,000 |
28 Nov 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 182,000 |
27 Nov 2017 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 130,000 |
24 Nov 2017 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 92,400 |