Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,000 |
22 Nov 2017 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 482,000 |
21 Nov 2017 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 492,000 |
20 Nov 2017 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 879,000 |
17 Nov 2017 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,262,000 |
16 Nov 2017 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 212,000 |
15 Nov 2017 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 330,000 |
14 Nov 2017 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 372,000 |
13 Nov 2017 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 450,000 |
10 Nov 2017 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 160,000 |
9 Nov 2017 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 298,000 |
8 Nov 2017 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 518,200 |
7 Nov 2017 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 248,600 |
6 Nov 2017 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,048,000 |
3 Nov 2017 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 888,000 |
2 Nov 2017 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 384,000 |
1 Nov 2017 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 192,000 |
31 Oct 2017 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 552,000 |
30 Oct 2017 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 278,000 |
27 Oct 2017 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 89,000 |
26 Oct 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
25 Oct 2017 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 309,000 |
24 Oct 2017 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 820,200 |
23 Oct 2017 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,112,000 |
20 Oct 2017 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,033,000 |
19 Oct 2017 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 736,000 |
18 Oct 2017 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 392,000 |
17 Oct 2017 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 320,000 |
16 Oct 2017 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,416,200 |
13 Oct 2017 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 1,426,600 |