Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 339,000 |
11 Oct 2017 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 328,000 |
10 Oct 2017 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 596,000 |
9 Oct 2017 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 834,000 |
6 Oct 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,068,000 |
5 Oct 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 72,000 |
3 Oct 2017 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 308,000 |
2 Oct 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 682,000 |
28 Sep 2017 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 14,000 |
27 Sep 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 34,000 |
26 Sep 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 68,000 |
25 Sep 2017 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 208,000 |
22 Sep 2017 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 887,500 |
21 Sep 2017 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,659,000 |
20 Sep 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 354,800 |
19 Sep 2017 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 148,845 |
18 Sep 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 712,000 |
15 Sep 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 346,000 |
14 Sep 2017 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 624,000 |
13 Sep 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 566,000 |
12 Sep 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 548,000 |
11 Sep 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 430,600 |
8 Sep 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,137,400 |
7 Sep 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 91,000 |
6 Sep 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 490,200 |
5 Sep 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 153,800 |
1 Sep 2017 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 814,200 |