Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
20 Dec 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 36,000 |
19 Dec 2016 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 300,600 |
16 Dec 2016 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 19,000 |
15 Dec 2016 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 212,000 |
14 Dec 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 56,000 |
13 Dec 2016 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 164,000 |
12 Dec 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 464,000 |
9 Dec 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 128,200 |
8 Dec 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 654,000 |
7 Dec 2016 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 464,000 |
6 Dec 2016 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 810,000 |
5 Dec 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 112,550 |
2 Dec 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 18,000 |
1 Dec 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 118,000 |
30 Nov 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 338,000 |
29 Nov 2016 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,677,500 |
28 Nov 2016 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 167,000 |
25 Nov 2016 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 16,000 |
24 Nov 2016 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 184,000 |
23 Nov 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 214,000 |
22 Nov 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 160,400 |
21 Nov 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 136,600 |
18 Nov 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Nov 2016 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 122,000 |
16 Nov 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 348,000 |
15 Nov 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 207,000 |
14 Nov 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 660,000 |
11 Nov 2016 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 578,000 |