Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 600,000 |
9 Nov 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 100,800 |
8 Nov 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
7 Nov 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 40,200 |
4 Nov 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 234,000 |
3 Nov 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 82,000 |
2 Nov 2016 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 148,000 |
1 Nov 2016 | HKD | 0.89 | 0.92 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 670,400 |
31 Oct 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 116,000 |
28 Oct 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 190,000 |
27 Oct 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
26 Oct 2016 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 154,000 |
25 Oct 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 374,000 |
24 Oct 2016 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 522,000 |
21 Oct 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 297,200 |
19 Oct 2016 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 24,000 |
18 Oct 2016 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 120,000 |
17 Oct 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 106,000 |
14 Oct 2016 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 286,000 |
13 Oct 2016 | HKD | 0.97 | 0.97 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 188,000 |
12 Oct 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 182,000 |
11 Oct 2016 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 72,000 |
10 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 114,000 |
6 Oct 2016 | HKD | 0.95 | 0.99 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 648,200 |
5 Oct 2016 | HKD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 29,000 |
4 Oct 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 394,000 |
3 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 308,000 |