Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 456,000 |
28 Sep 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 120,000 |
27 Sep 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100,400 |
26 Sep 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 50,000 |
23 Sep 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 86,000 |
22 Sep 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 180,000 |
21 Sep 2016 | HKD | 0.89 | 0.93 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 903,000 |
20 Sep 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 51,000 |
19 Sep 2016 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 364,000 |
16 Sep 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,000 |
14 Sep 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 82,000 |
13 Sep 2016 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 394,000 |
12 Sep 2016 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 240,000 |
9 Sep 2016 | HKD | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 592,000 |
8 Sep 2016 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 394,000 |
7 Sep 2016 | HKD | 0.92 | 0.97 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 290,000 |
6 Sep 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 240,000 |
5 Sep 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 144,000 |
2 Sep 2016 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 136,000 |
1 Sep 2016 | HKD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 142,000 |
31 Aug 2016 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 17,000 |
30 Aug 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 149,000 |
29 Aug 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
26 Aug 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
25 Aug 2016 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 124,000 |
24 Aug 2016 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 326,000 |
23 Aug 2016 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 69,000 |
22 Aug 2016 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 178,000 |
19 Aug 2016 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 44,000 |