Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 58,000 |
17 Aug 2016 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 60,600 |
16 Aug 2016 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 192,000 |
15 Aug 2016 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 288,000 |
12 Aug 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 22,000 |
11 Aug 2016 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 104,000 |
10 Aug 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 102,800 |
9 Aug 2016 | HKD | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 109,098 |
8 Aug 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 13,000 |
5 Aug 2016 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 192,000 |
4 Aug 2016 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 118,000 |
3 Aug 2016 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 72,000 |
2 Aug 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 148,000 |
29 Jul 2016 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 90,200 |
28 Jul 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 130,000 |
27 Jul 2016 | HKD | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,035,900 |
26 Jul 2016 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 129,000 |
25 Jul 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 100,222 |
22 Jul 2016 | HKD | 0.88 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 62,000 |
21 Jul 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 36,000 |
20 Jul 2016 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 180,000 |
19 Jul 2016 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 282,000 |
18 Jul 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 220,000 |
15 Jul 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 102,000 |
14 Jul 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 150,000 |
13 Jul 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 440,000 |
12 Jul 2016 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 51,000 |
11 Jul 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 178,000 |
8 Jul 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 40,000 |