Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 10,000 |
6 Jul 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 42,000 |
5 Jul 2016 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 198,000 |
4 Jul 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 34,000 |
1 Jul 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 52,000 |
29 Jun 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 126,000 |
28 Jun 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 128,000 |
23 Jun 2016 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 58,000 |
22 Jun 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 92,000 |
21 Jun 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 86,000 |
20 Jun 2016 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 78,000 |
17 Jun 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 176,000 |
16 Jun 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 86,000 |
15 Jun 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 70,000 |
14 Jun 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 144,000 |
13 Jun 2016 | HKD | 0.86 | 0.88 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 90,000 |
10 Jun 2016 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 134,200 |
9 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 56,000 |
7 Jun 2016 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 96,000 |
6 Jun 2016 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 178,000 |
3 Jun 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 146,000 |
2 Jun 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 210,000 |
1 Jun 2016 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 64,000 |
31 May 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 208,000 |
30 May 2016 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 88,000 |
27 May 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 22,000 |