Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,208,000 |
25 May 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 250,000 |
24 May 2016 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 242,000 |
23 May 2016 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 306,000 |
20 May 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 344,000 |
19 May 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 722,700 |
18 May 2016 | HKD | 0.85 | 0.89 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 258,000 |
17 May 2016 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 108,200 |
16 May 2016 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 174,000 |
13 May 2016 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 256,000 |
12 May 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 138,600 |
11 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 4,000 |
10 May 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 16,000 |
9 May 2016 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 98,000 |
6 May 2016 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 282,000 |
5 May 2016 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 486,000 |
4 May 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 82,000 |
3 May 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 230,000 |
2 May 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 62,000 |
28 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,000 |
27 Apr 2016 | HKD | 0.92 | 0.93 | 0.86 | 0.91 | 0.91 | -0.02 (-2.15%) | 316,000 |
26 Apr 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 94,000 |
25 Apr 2016 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 80,000 |
22 Apr 2016 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 222,000 |
21 Apr 2016 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 278,000 |
20 Apr 2016 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 152,000 |
19 Apr 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 76,000 |
18 Apr 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 12,000 |
15 Apr 2016 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 130,000 |